TIDMAV.
RNS Number : 6270L
Aviva PLC
13 September 2021
Transactions in own shares
Aviva plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange, Chi X, and Bats Europe from Citigroup Global
Markets Limited.
13(th) September
Date of purchase: 2021
Aggregate number of ordinary shares of 25
pence each purchased: 1,500,000
Lowest price paid per share (GBp): 405.2000p
Highest price paid per share (GBp): 412.9000p
Average price paid per share (GBp): 410.4784p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 13(th) August 2021 to 17(th) February 2022, details of
which were announced on 12(th) August 2021.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 13(th) September 2021
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Issuer Transaction Transaction Price Trading Transaction
Name Date Time Volume (GBp) Venue Reference Code
AVIVA
PLC 13/09/2021 16:28:31 731 412.7 XLON xb4AA@v81wZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:59 500 412.7 XLON xb4AA@v8Eyy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:59 109 412.7 XLON xb4AA@v8Eyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:37 29 412.7 BATE xb4AA@v8Fas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:37 20 412.7 BATE xb4AA@v8Fay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:37 459 412.7 BATE xb4AA@v8Fa6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:37 749 412.7 XLON xb4AA@v8Fa2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:24 602 412.7 XLON xb4AA@v8Fyw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:20 512 412.7 XLON xb4AA@v8Fx@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:19 2039 412.7 XLON xb4AA@v8F4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:04 1015 412.7 XLON xb4AA@v8FPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:04 1450 412.7 XLON xb4AA@v8FPI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:04 724 412.7 BATE xb4AA@v8FPM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:00 80 412.8 BATE xb4AA@v8CW7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:00 250 412.8 BATE xb4AA@v8CW5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:27:00 363 412.8 XLON xb4AA@v8CZN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:36 670 412.8 BATE xb4AA@v8CBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:36 694 412.8 BATE xb4AA@v8CB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:36 2546 412.8 XLON xb4AA@v8CBy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:35 391 412.9 XLON xb4AA@v8CLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8Dby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 259 412.9 XLON xb4AA@v8Dbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8Db@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 1325 412.9 XLON xb4AA@v8DbE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 993 412.9 XLON xb4AA@v8DbG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DaW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 257 412.9 XLON xb4AA@v8DbU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 500 412.9 XLON xb4AA@v8DbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:26:26 4180 412.9 XLON xb4AA@v8DbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:25:00 502 412.5 XLON xb4AA@v8B7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:25:00 790 412.5 BATE xb4AA@v8B6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:25:00 1429 412.5 XLON xb4AA@v8B0v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:50 139 412.4 XLON xb4AA@v8BIl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:33 156 412.4 XLON xb4AA@v88@l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:30 607 412.4 XLON xb4AA@v88w1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:30 621 412.4 XLON xb4AA@v88w7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:29 209 412.4 XLON xb4AA@v885k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:25 423 412.5 XLON xb4AA@v883p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:25 209 412.5 XLON xb4AA@v883n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:20 356 412.5 XLON xb4AA@v88Ln
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:20 121 412.5 XLON xb4AA@v88Lp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:14 558 412.5 XLON xb4AA@v88VD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:14 11 412.5 XLON xb4AA@v88VF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:14 194 412.5 XLON xb4AA@v88VH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:08 413 412.5 XLON xb4AA@v89Xu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:03 580 412.5 BATE xb4AA@v89hH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:03 1931 412.5 XLON xb4AA@v89hF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:24:00 75 412.5 BATE xb4AA@v89nY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:45 293 412.5 BATE xb4AA@v89Cp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:44 640 412.5 XLON xb4AA@v899X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:09 3438 412.4 XLON xb4AA@v9syv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:09 1278 412.5 XLON xb4AA@v9sy$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:09 500 412.5 XLON xb4AA@v9sy1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:09 500 412.5 XLON xb4AA@v9sy3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:09 1000 412.5 XLON xb4AA@v9sy5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:23:09 1931 412.5 XLON xb4AA@v9sy8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:46 607 412.5 BATE xb4AA@v9sOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:41 875 412.5 XLON xb4AA@v9tdQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:41 514 412.5 BATE xb4AA@v9tdS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:41 180 412.5 XLON xb4AA@v9tdU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:41 250 412.5 BATE xb4AA@v9tcY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:31 384 412.5 XLON xb4AA@v9tew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:30 779 412.5 BATE xb4AA@v9teG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:30 398 412.5 BATE xb4AA@v9thY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:30 1931 412.5 XLON xb4AA@v9thW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:22:30 125 412.5 BATE xb4AA@v9tha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:33 341 412.4 XLON xb4AA@v9qiV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:32 1013 412.4 XLON xb4AA@v9qkc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:20 200 412.4 XLON xb4AA@v9qyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:13 465 412.4 XLON xb4AA@v9q4v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:13 500 412.4 XLON xb4AA@v9q4x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:13 979 412.4 XLON xb4AA@v9q40
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:12 145 412.4 XLON xb4AA@v9q3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:21:07 872 412.4 XLON xb4AA@v9qHw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:59 1087 412.3 XLON xb4AA@v9otf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:51 1342 412.3 XLON xb4AA@v9o@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:51 423 412.3 BATE xb4AA@v9o@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:51 351 412.3 BATE xb4AA@v9o@5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:51 303 412.3 XLON xb4AA@v9o@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:28 697 412.2 XLON xb4AA@v9oSn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:28 343 412.2 XLON xb4AA@v9oSp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:19:28 310 412.2 XLON xb4AA@v9oSr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:57 740 412.2 XLON xb4AA@v9pnM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:57 739 412.3 BATE xb4AA@v9pnQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:57 762 412.3 XLON xb4AA@v9pnS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:56 53 412.3 XLON xb4AA@v9pmV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:56 69 412.3 XLON xb4AA@v9ppX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:54 123 412.3 XLON xb4AA@v9poU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:54 47 412.3 XLON xb4AA@v9pzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:53 2550 412.3 XLON xb4AA@v9pyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:53 1163 412.3 XLON xb4AA@v9pyV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:10 760 412.3 BATE xb4AA@v9mgL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:10 3254 412.3 XLON xb4AA@v9mgH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:08 462 412.4 XLON xb4AA@v9mqI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:18:02 455 412.4 XLON xb4AA@v9mvs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:17:56 382 412.4 XLON xb4AA@v9m1v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:17:56 80 412.4 XLON xb4AA@v9m1x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:17:50 466 412.4 XLON xb4AA@v9mFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:17:44 507 412.4 XLON xb4AA@v9mL2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:17:26 1957 412.4 XLON xb4AA@v9ndM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:51 2624 412.3 XLON xb4AA@v9n0B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:51 399 412.3 BATE xb4AA@v9n0F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:32 1000 412.2 XLON xb4AA@v9nIv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:32 2026 412.2 XLON xb4AA@v9nI2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:32 82 412.2 XLON xb4AA@v9nI6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:32 510 412.2 BATE xb4AA@v9nI8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:16:31 553 412.2 BATE xb4AA@v9nT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:15:07 1375 412.1 XLON xb4AA@v9$w8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:40 569 412.2 BATE xb4AA@v9$V2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:40 938 412.2 XLON xb4AA@v9$V7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:35 69 412.2 XLON xb4AA@v9ybz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:34 28 412.2 XLON xb4AA@v9ya9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:18 490 412.2 XLON xb4AA@v9ygQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:18 1021 412.2 XLON xb4AA@v9yrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:05 324 412.3 XLON xb4AA@v9y3h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:05 500 412.3 XLON xb4AA@v9y3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:05 500 412.3 XLON xb4AA@v9y3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:05 3257 412.3 XLON xb4AA@v9y3C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:05 314 412.3 BATE xb4AA@v9y3E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:05 243 412.3 BATE xb4AA@v9y3G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:14:02 487 412.4 XLON xb4AA@v9yBK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:50 697 412.4 XLON xb4AA@v9yVi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:50 500 412.4 XLON xb4AA@v9yVk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:50 659 412.3 BATE xb4AA@v9yVs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:38 406 412.4 XLON xb4AA@v9zZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:32 483 412.4 XLON xb4AA@v9zf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:32 978 412.3 XLON xb4AA@v9zfO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:32 269 412.3 XLON xb4AA@v9zfQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:32 540 412.3 XLON xb4AA@v9zfS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:32 255 412.3 XLON xb4AA@v9zfU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:13:32 599 412.3 BATE xb4AA@v9zeY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:56 410 412.4 XLON xb4AA@v9zHT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:50 418 412.4 XLON xb4AA@v9zPf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:46 425 412.4 XLON xb4AA@v9wan
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:35 744 412.4 XLON xb4AA@v9wel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:35 77 412.4 XLON xb4AA@v9wej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:35 500 412.4 XLON xb4AA@v9weu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:35 262 412.4 XLON xb4AA@v9wes
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:35 500 412.4 XLON xb4AA@v9wew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:08 422 412.4 XLON xb4AA@v9w2C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:02 31 412.4 XLON xb4AA@v9w9r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:12:02 394 412.4 XLON xb4AA@v9w9t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:56 391 412.4 XLON xb4AA@v9wHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:56 19 412.4 XLON xb4AA@v9wHs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:50 97 412.4 XLON xb4AA@v9wSO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:50 308 412.4 XLON xb4AA@v9wSM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:46 38 412.4 XLON xb4AA@v9wP4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:46 500 412.4 XLON xb4AA@v9wP6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:41 106 412.3 XLON xb4AA@v9xWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:35 117 412.3 XLON xb4AA@v9xf5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:35 317 412.3 XLON xb4AA@v9xf7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:29 183 412.3 XLON xb4AA@v9xmZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:29 169 412.3 XLON xb4AA@v9xmb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:24 311 412.3 BATE xb4AA@v9xzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:11:24 372 412.2 BATE xb4AA@v9xye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:36 999 412.3 XLON xb4AA@v9unX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:36 350 412.3 XLON xb4AA@v9unZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:36 500 412.3 XLON xb4AA@v9unb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:36 988 412.3 XLON xb4AA@v9und
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:36 2036 412.3 XLON xb4AA@v9unn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:36 692 412.3 BATE xb4AA@v9unp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:14 355 412.3 XLON xb4AA@v9uAV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:08 500 412.3 XLON xb4AA@v9uVg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:08 52 412.3 XLON xb4AA@v9uVe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:08 2026 412.3 XLON xb4AA@v9uV2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:10:08 569 412.3 BATE xb4AA@v9uV6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:09:32 332 412.3 XLON xb4AA@v9vAY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:09:32 80 412.3 XLON xb4AA@v9vAa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:09:26 423 412.3 XLON xb4AA@v9vHz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:09:20 421 412.3 XLON xb4AA@v9vOE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:09:14 393 412.3 XLON xb4AA@v9cYf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:57 1246 412.3 XLON xb4AA@v9cuE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:57 178 412.3 XLON xb4AA@v9cuC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:57 500 412.3 XLON xb4AA@v9cuG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:57 1931 412.3 XLON xb4AA@v9cxZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:23 451 412.3 BATE xb4AA@v9dbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:23 1931 412.3 XLON xb4AA@v9dbj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:17 540 412.3 BATE xb4AA@v9dZ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:17 468 412.3 XLON xb4AA@v9dZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:10 914 412.3 XLON xb4AA@v9dfx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:08:10 25 412.3 BATE xb4AA@v9df$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:07:46 1931 412.3 XLON xb4AA@v9dBR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:07:46 665 412.3 BATE xb4AA@v9dBV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:53 220 412 BATE xb4AA@v9bKj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:53 760 412 XLON xb4AA@v9bKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:53 443 412 BATE xb4AA@v9bKl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:42 944 411.9 XLON xb4AA@v9bQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:21 397 412 XLON xb4AA@v9Ysl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 660 412.1 XLON xb4AA@v9YyX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 500 412.2 XLON xb4AA@v9Yyx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 500 412.2 XLON xb4AA@v9Yyt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 5 412.2 XLON xb4AA@v9Yyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 500 412.2 XLON xb4AA@v9Yyv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 3002 412.2 XLON xb4AA@v9Y$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:18 681 412.2 BATE xb4AA@v9Y$a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:14 422 412.3 XLON xb4AA@v9YwZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:08 415 412.3 XLON xb4AA@v9Y1j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:02 375 412.3 XLON xb4AA@v9YFn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:05:02 53 412.3 XLON xb4AA@v9YFl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:56 89 412.3 XLON xb4AA@v9YHY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:56 338 412.3 XLON xb4AA@v9YHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:50 458 412.3 XLON xb4AA@v9YUu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:44 308 412.3 XLON xb4AA@v9Zaw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:44 105 412.3 XLON xb4AA@v9Zau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:38 309 412.3 XLON xb4AA@v9Zk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:38 206 412.3 XLON xb4AA@v9Zk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:21 428 412.3 XLON xb4AA@v9Z7u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:21 1646 412.3 XLON xb4AA@v9Z76
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:21 694 412.3 BATE xb4AA@v9Z7A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:12 910 412.3 XLON xb4AA@v9ZAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:04:08 313 412.3 XLON xb4AA@v9ZHB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:03:35 695 412.3 BATE xb4AA@v9WoM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:03:35 2071 412.3 XLON xb4AA@v9WoK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:31 336 412.3 XLON xb4AA@v9Xn@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:31 513 412.3 XLON xb4AA@v9Xn0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:25 818 412.4 XLON xb4AA@v9X$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:25 1900 412.4 XLON xb4AA@v9X$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:25 461 412.4 XLON xb4AA@v9X@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:23 344 412.5 XLON xb4AA@v9XuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:03 428 412.5 BATE xb4AA@v9XB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:03 266 412.5 BATE xb4AA@v9XB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:03 1304 412.5 XLON xb4AA@v9XB0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:02:03 96 412.5 XLON xb4AA@v9XB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:59 332 412.5 XLON xb4AA@v9XMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:40 1205 412.5 XLON xb4AA@v9kiw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:40 734 412.5 BATE xb4AA@v9kiy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:38 442 412.5 XLON xb4AA@v9kfb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:32 428 412.5 XLON xb4AA@v9ktS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:26 4 412.5 XLON xb4AA@v9kzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:26 162 412.5 XLON xb4AA@v9kzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:26 292 412.5 XLON xb4AA@v9kzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:20 421 412.5 XLON xb4AA@v9ku8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:14 457 412.5 XLON xb4AA@v9k1a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:08 424 412.5 XLON xb4AA@v9kCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:01:02 438 412.5 XLON xb4AA@v9kKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:56 1 412.5 XLON xb4AA@v9kTg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:56 437 412.5 XLON xb4AA@v9kTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:50 122 412.5 XLON xb4AA@v9kOY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:50 333 412.5 XLON xb4AA@v9kOW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:44 378 412.5 XLON xb4AA@v9lcg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:44 54 412.5 XLON xb4AA@v9lci
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:38 446 412.5 XLON xb4AA@v9lWC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:32 425 412.5 XLON xb4AA@v9lf$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:26 52 412.5 XLON xb4AA@v9lqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:26 396 412.5 XLON xb4AA@v9lqi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:20 448 412.5 XLON xb4AA@v9lmI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:14 322 412.5 XLON xb4AA@v9l44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:14 62 412.5 XLON xb4AA@v9l46
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:07 112 412.5 BATE xb4AA@v9lFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:07 571 412.5 BATE xb4AA@v9lFK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:07 1045 412.5 XLON xb4AA@v9lFG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:07 679 412.5 XLON xb4AA@v9lFI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 16:00:07 207 412.5 XLON xb4AA@v9lFM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:53 833 412.4 XLON xb4AA@v9iWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:36 16 412.4 XLON xb4AA@v9i58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:36 263 412.4 XLON xb4AA@v9i5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:27 892 412.4 XLON xb4AA@v9iEZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:27 254 412.5 XLON xb4AA@v9iEf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:27 1782 412.5 XLON xb4AA@v9iEh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:59:27 613 412.5 BATE xb4AA@v9iEl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:44 430 412.5 XLON xb4AA@v9j@g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:38 425 412.5 XLON xb4AA@v9j4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:32 65 412.5 XLON xb4AA@v9j1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:32 340 412.5 XLON xb4AA@v9j1S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 488 412.6 BATE xb4AA@v9gfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 77 412.6 BATE xb4AA@v9gfE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 3608 412.6 XLON xb4AA@v9ges
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 339 412.6 BATE xb4AA@v9gey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 228 412.6 BATE xb4AA@v9ge9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 138 412.6 BATE xb4AA@v9geB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 259 412.6 BATE xb4AA@v9geD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 700 412.6 BATE xb4AA@v9geF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 285 412.6 XLON xb4AA@v9ghe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 500 412.6 XLON xb4AA@v9ghg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 350 412.6 XLON xb4AA@v9ghk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:58:00 500 412.6 XLON xb4AA@v9ghi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 1660 412.6 XLON xb4AA@v9h3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 304 412.6 XLON xb4AA@v9h3l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 506 412.6 XLON xb4AA@v9h3w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 437 412.6 XLON xb4AA@v9h3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 100 412.6 XLON xb4AA@v9h3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 147 412.6 XLON xb4AA@v9h32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:39 351 412.6 XLON xb4AA@v9h30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:15 56 412.6 BATE xb4AA@v9edC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:15 18 412.6 BATE xb4AA@v9edE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:15 124 412.6 BATE xb4AA@v9edG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:15 56 412.6 BATE xb4AA@v9edI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:15 74 412.6 BATE xb4AA@v9edK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:56:15 77 412.6 BATE xb4AA@v9edM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:55:53 51 412.4 BATE xb4AA@v9e44
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:55:06 16 412.4 BATE xb4AA@v9fhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:54:45 608 412.4 BATE xb4AA@v9fDe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:54:45 651 412.4 XLON xb4AA@v9fDY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:54:45 1280 412.4 XLON xb4AA@v9fDc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:53:33 915 412.3 XLON xb4AA@v9MOR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:53:28 108 412.3 XLON xb4AA@v9NWw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:53:24 3016 412.3 XLON xb4AA@v9Nk2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:53:24 608 412.3 BATE xb4AA@v9Nk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:53:12 671 412.3 XLON xb4AA@v9NsH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:52:23 1066 412.2 XLON xb4AA@v9KtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:52:23 1267 412.2 XLON xb4AA@v9Ktc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:52:23 611 412.2 BATE xb4AA@v9Kte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:51:08 735 412.1 XLON xb4AA@v9Ibx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:51:05 1271 412.2 XLON xb4AA@v9IXS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:51:05 252 412.2 XLON xb4AA@v9IXU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:51:04 766 412.3 BATE xb4AA@v9IYC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:51:04 2747 412.3 XLON xb4AA@v9IY6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:50:38 1827 412.3 XLON xb4AA@v9IMw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:50:38 890 412.3 XLON xb4AA@v9IMy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:49 380 412.3 BATE xb4AA@v9GZZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 840 412.3 XLON xb4AA@v9GiE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 6 412.3 XLON xb4AA@v9GiG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 260 412.4 XLON xb4AA@v9GiK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 500 412.4 XLON xb4AA@v9GiS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 597 412.4 BATE xb4AA@v9Gli
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:48 1931 412.4 XLON xb4AA@v9Glc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:49:10 70 412.4 BATE xb4AA@v9HZY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:48:11 438 412.4 XLON xb4AA@v9UTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:48:11 2366 412.4 XLON xb4AA@v9USX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:48:11 641 412.4 BATE xb4AA@v9USZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:24 316 412.4 XLON xb4AA@v9V1Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:24 2601 412.4 XLON xb4AA@v9V1b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:18 300 412.5 XLON xb4AA@v9V9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:18 563 412.5 BATE xb4AA@v9V9I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 129 412.5 XLON xb4AA@v9VRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 580 412.5 XLON xb4AA@v9VR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 761 412.5 XLON xb4AA@v9VR1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 900 412.5 XLON xb4AA@v9VR5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 500 412.5 XLON xb4AA@v9VR3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 1931 412.5 XLON xb4AA@v9VRF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 100 412.5 BATE xb4AA@v9VRH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 442 412.5 BATE xb4AA@v9VRJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:47:02 63 412.5 BATE xb4AA@v9VRL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:46:18 139 412.5 XLON xb4AA@v9SEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:46:18 35 412.5 XLON xb4AA@v9S9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:46:18 288 412.5 XLON xb4AA@v9S9k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:46:18 76 412.5 XLON xb4AA@v9S9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:46:18 190 412.5 XLON xb4AA@v9S98
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:45:56 438 412.4 BATE xb4AA@v9Tk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:45:56 1679 412.4 XLON xb4AA@v9Tk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:38 110 412.3 BATE xb4AA@v9QGQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:36 537 412.3 BATE xb4AA@v9QTh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:27 405 412.3 XLON xb4AA@v9RWJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:27 2438 412.3 XLON xb4AA@v9RWL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:27 467 412.3 BATE xb4AA@v9RWR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:27 188 412.3 BATE xb4AA@v9RWT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:27 19 412.3 BATE xb4AA@v9RWV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:23 595 412.4 XLON xb4AA@v9RkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:23 447 412.4 XLON xb4AA@v9RfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:44:23 500 412.4 XLON xb4AA@v9RfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:43:01 895 412.4 XLON xb4AA@v9OKn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:45 468 412.4 XLON xb4AA@v9PW8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:44 409 412.5 XLON xb4AA@v9Pi6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:44 427 412.5 XLON xb4AA@v9Pi8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:19 1100 412.6 XLON xb4AA@v9Pwo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:18 462 412.6 BATE xb4AA@v9P5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:18 2044 412.6 XLON xb4AA@v9P5E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:18 566 412.6 BATE xb4AA@v9P5I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:11 178 412.7 XLON xb4AA@v9PCf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:42:11 900 412.7 XLON xb4AA@v9PCh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 244 412.6 BATE xb4AA@v9PQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 723 412.6 XLON xb4AA@v96bM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96aW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 500 412.6 XLON xb4AA@v96bU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 900 412.6 XLON xb4AA@v96aY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 772 412.6 XLON xb4AA@v96aB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 1159 412.6 XLON xb4AA@v96aF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:41:52 604 412.6 BATE xb4AA@v96aG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:40:12 2269 412.4 XLON xb4AA@v97N6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:50 16 412.5 XLON xb4AA@v94g0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:50 1484 412.5 XLON xb4AA@v94g2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:42 466 412.5 XLON xb4AA@v94yW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:42 301 412.5 XLON xb4AA@v94yc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:42 500 412.5 XLON xb4AA@v94ye
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:42 109 412.5 BATE xb4AA@v94ym
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:42 164 412.5 BATE xb4AA@v94yo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:42 348 412.5 BATE xb4AA@v94yq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:41 156 412.5 XLON xb4AA@v94$G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:41 291 412.5 XLON xb4AA@v94$M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:41 400 412.5 XLON xb4AA@v94$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:40 900 412.5 XLON xb4AA@v94@v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:40 1339 412.5 XLON xb4AA@v94@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:40 128 412.5 XLON xb4AA@v94@2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:39:40 500 412.5 XLON xb4AA@v94@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:38:48 500 412.3 XLON xb4AA@v95ls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:38:48 500 412.3 XLON xb4AA@v95lq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:38:48 441 412.3 XLON xb4AA@v95lz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:38:48 273 412.3 XLON xb4AA@v95l$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:38:48 271 412.3 BATE xb4AA@v95l3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:38:48 286 412.3 BATE xb4AA@v95l4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:24 453 412.2 BATE xb4AA@v9243
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:22 692 412.2 XLON xb4AA@v920h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:22 1685 412.2 XLON xb4AA@v920j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:22 557 412.2 BATE xb4AA@v920v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:22 211 412.2 XLON xb4AA@v920l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:22 487 412.2 XLON xb4AA@v920p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:06 539 412.3 XLON xb4AA@v92N5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:37:06 53 412.3 XLON xb4AA@v92N7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:28 723 412.3 BATE xb4AA@v93zQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:28 748 412.3 BATE xb4AA@v93zS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:28 453 412.3 BATE xb4AA@v93yo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:28 3011 412.3 XLON xb4AA@v93yk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 625 412.3 XLON xb4AA@v9382
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 873 412.3 XLON xb4AA@v938M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 288 412.3 XLON xb4AA@v938O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 500 412.3 XLON xb4AA@v938Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 1711 412.3 XLON xb4AA@v93Bk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 1634 412.3 XLON xb4AA@v93Bv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 99 412.3 XLON xb4AA@v93BF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 50 412.3 XLON xb4AA@v93BO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93AY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 67 412.3 XLON xb4AA@v93Ak
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 336 412.3 XLON xb4AA@v93Am
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93Ao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93Au
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93A@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 402 412.3 XLON xb4AA@v93A4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 146 412.3 XLON xb4AA@v93A6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 351 412.3 XLON xb4AA@v93AC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:09 109 412.3 XLON xb4AA@v93AE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:08 100 412.2 BATE xb4AA@v93L2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:08 69 412.2 BATE xb4AA@v93L0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:36:08 155 412.2 BATE xb4AA@v93L4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:33:01 599 411.7 XLON xb4AA@v9Fdk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:33:01 743 411.8 XLON xb4AA@v9Fdo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:33:01 623 411.8 XLON xb4AA@v9Fdq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:34 643 411.9 BATE xb4AA@v9F@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:34 1131 411.9 XLON xb4AA@v9F@7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 306 412 XLON xb4AA@v9F8S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 900 412 XLON xb4AA@v9FBW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 500 412 XLON xb4AA@v9F8U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 688 412 BATE xb4AA@v9FBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 14 412 BATE xb4AA@v9FBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 2830 412 XLON xb4AA@v9FBm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 65 412 XLON xb4AA@v9FBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:32:19 53 412 XLON xb4AA@v9FBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:31:37 2569 411.9 XLON xb4AA@v9C$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:31:37 246 411.9 XLON xb4AA@v9C@X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:31:21 667 411.9 XLON xb4AA@v9CEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:31:21 500 411.9 XLON xb4AA@v9CEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:31:21 227 411.9 XLON xb4AA@v9CEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:21 694 411.7 XLON xb4AA@v9DDD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:20 607 411.8 BATE xb4AA@v9DFg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:19 598 411.9 BATE xb4AA@v9D9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:19 3282 411.9 XLON xb4AA@v9D9Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:11 568 412 XLON xb4AA@v9DJY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:11 178 412 XLON xb4AA@v9DJW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:11 1915 412 XLON xb4AA@v9DJi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:30:11 16 412 XLON xb4AA@v9DJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:28:36 545 411.8 XLON xb4AA@v9BJp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:28:36 1185 411.8 XLON xb4AA@v9BJr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:28:36 596 411.8 BATE xb4AA@v9BJv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:27:47 800 411.7 XLON xb4AA@v98xI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:27:47 1374 411.7 XLON xb4AA@v98xQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:27:47 597 411.7 BATE xb4AA@v98xS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:27:00 669 411.7 XLON xb4AA@v99cD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:27:00 992 411.7 XLON xb4AA@v99Xp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:53 461 411.8 XLON xb4AA@v99k7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:53 1266 411.8 XLON xb4AA@v99kB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:53 484 411.8 BATE xb4AA@v99kD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:53 41 411.8 BATE xb4AA@v99kF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:53 164 411.8 BATE xb4AA@v99kH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:27 628 411.8 XLON xb4AA@v996Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:27 264 411.8 XLON xb4AA@v996S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:27 158 411.8 XLON xb4AA@v996U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:26:27 1156 411.8 XLON xb4AA@v991W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:25:20 666 411.9 XLON xb4AA@vAsDz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:25:20 330 411.9 BATE xb4AA@vAsCW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:25:20 108 411.9 XLON xb4AA@vAsDU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:25:20 708 411.9 XLON xb4AA@vAsCY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:25:19 608 412 BATE xb4AA@vAsEw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:25:19 1518 412 XLON xb4AA@vAsEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:46 1085 411.6 XLON xb4AA@vAtvj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:46 289 411.6 XLON xb4AA@vAtvh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:46 505 411.6 BATE xb4AA@vAtv0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:46 1784 411.6 XLON xb4AA@vAtvy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:21 2469 411.7 XLON xb4AA@vAtIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:21 343 411.7 XLON xb4AA@vAtIT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:24:21 487 411.7 BATE xb4AA@vAtIV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:23:16 1463 411.6 XLON xb4AA@vAraw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:23:05 314 411.7 XLON xb4AA@vArrW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:23:05 2467 411.7 XLON xb4AA@vArrY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:26 1697 411.7 XLON xb4AA@vArQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:26 748 411.7 BATE xb4AA@vArQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:03 2035 411.6 XLON xb4AA@vAoxH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:03 500 411.6 XLON xb4AA@vAoxL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:03 500 411.6 XLON xb4AA@vAoxJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:03 500 411.6 XLON xb4AA@vAoxN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:03 1810 411.6 XLON xb4AA@vAowY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:22:03 549 411.6 BATE xb4AA@vAowa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:21:35 385 411.6 BATE xb4AA@vApb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:21:35 1126 411.6 XLON xb4AA@vApb0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:21:35 438 411.6 BATE xb4AA@vApbO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:21:35 846 411.5 XLON xb4AA@vApbI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:21:35 1931 411.6 XLON xb4AA@vApbK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:19:32 35 411.2 BATE xb4AA@vAntq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:19:32 529 411.2 BATE xb4AA@vAntu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:19:32 2130 411.2 XLON xb4AA@vAnts
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:19:32 705 411.2 XLON xb4AA@vAntw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:18:45 568 411.2 XLON xb4AA@vA@l0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:18:32 516 411.2 BATE xb4AA@vA@$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:18:32 2842 411.2 XLON xb4AA@vA@$O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 188 411 XLON xb4AA@vA$Lu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 934 411 XLON xb4AA@vA$Lw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 500 411 XLON xb4AA@vA$Ly
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 2059 411 XLON xb4AA@vA$L6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 1037 411 XLON xb4AA@vA$L8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 425 411 BATE xb4AA@vA$LC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:17:14 204 411 BATE xb4AA@vA$LE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:16:47 34 411 BATE xb4AA@vAykP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:16:40 11 411 BATE xb4AA@vAytO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:16:09 2055 411 XLON xb4AA@vAyHI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:59 768 410.9 XLON xb4AA@vAzd9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:59 486 410.9 BATE xb4AA@vAzdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:44 102 410.8 BATE xb4AA@vAzqm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:44 1490 410.8 XLON xb4AA@vAzqk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:44 682 410.8 XLON xb4AA@vAzqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:01 1793 410.7 XLON xb4AA@vAzUj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:01 897 410.7 XLON xb4AA@vAzUl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:01 145 410.7 BATE xb4AA@vAzUp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:01 375 410.7 BATE xb4AA@vAzUr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:15:01 189 410.7 BATE xb4AA@vAzUt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:14:51 11 410.7 BATE xb4AA@vAwjR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:14:49 4 410.7 BATE xb4AA@vAwlw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:14:13 682 410.7 BATE xb4AA@vAwD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:14:13 2497 410.7 XLON xb4AA@vAwD1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:14:13 32 410.7 BATE xb4AA@vAwD9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:14:13 58 410.7 BATE xb4AA@vAwDB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:43 256 410.6 XLON xb4AA@vAxj4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:43 1781 410.6 XLON xb4AA@vAxj6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:04 1026 410.4 XLON xb4AA@vAxED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:04 1132 410.4 XLON xb4AA@vAxEF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:04 729 410.4 XLON xb4AA@vAxEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:04 79 410.4 BATE xb4AA@vAxEL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:04 196 410.4 BATE xb4AA@vAxEN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:13:04 202 410.4 BATE xb4AA@vAxEP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:58 5 410.4 BATE xb4AA@vAxJk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:14 438 410.3 BATE xb4AA@vAu7f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:03 2265 410.3 XLON xb4AA@vAuED
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:03 83 410.3 BATE xb4AA@vAuEM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:03 248 410.3 BATE xb4AA@vAuES
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:03 165 410.3 BATE xb4AA@vAu9W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:03 2603 410.3 XLON xb4AA@vAuEO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:12:03 396 410.3 XLON xb4AA@vAuEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:11:30 38 410.3 BATE xb4AA@vAvqa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:16 355 410.3 XLON xb4AA@vAc7z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:12 547 410.4 XLON xb4AA@vAcDN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:11 2 410.4 XLON xb4AA@vAcCA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:05 765 410.5 XLON xb4AA@vAcAM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:05 327 410.5 BATE xb4AA@vAcAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:05 505 410.6 BATE xb4AA@vAcAU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:05 1746 410.6 XLON xb4AA@vAcAQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:04 5 410.6 BATE xb4AA@vAcNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:04 2349 410.7 XLON xb4AA@vAcNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:10:04 703 410.7 XLON xb4AA@vAcNz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:09:32 472 410.6 XLON xb4AA@vAdnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:09:32 587 410.6 XLON xb4AA@vAdnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:09:00 2337 410.7 XLON xb4AA@vAdG1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:09:00 734 410.7 BATE xb4AA@vAdG4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:08:15 1167 410.7 XLON xb4AA@vAa$e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:50 800 410.7 XLON xb4AA@vAaLr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:49 2432 410.7 XLON xb4AA@vAaK9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:43 860 410.8 XLON xb4AA@vAaT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:43 742 410.8 BATE xb4AA@vAaT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:41 221 410.8 BATE xb4AA@vAaVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:24 1440 410.8 XLON xb4AA@vAbtW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:24 33 410.8 XLON xb4AA@vAbtY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:24 376 410.8 BATE xb4AA@vAbtc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:24 54 410.8 BATE xb4AA@vAbte
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:07:24 44 410.8 BATE xb4AA@vAbtg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:06:09 685 410.7 XLON xb4AA@vAY$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:06:08 477 410.8 XLON xb4AA@vAY@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:06:08 500 410.8 XLON xb4AA@vAY@L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:06:08 1870 410.8 XLON xb4AA@vAY@U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 214 410.9 BATE xb4AA@vAZaO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 288 410.9 XLON xb4AA@vAZaV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 1242 410.9 XLON xb4AA@vAZdX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 242 410.9 XLON xb4AA@vAZdZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 72 410.9 BATE xb4AA@vAZdb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 89 410.9 BATE xb4AA@vAZdd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 77 410.9 BATE xb4AA@vAZdf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:40 77 410.9 BATE xb4AA@vAZdh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:35 22 411 XLON xb4AA@vAZio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:35 2530 411 XLON xb4AA@vAZiq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:35 185 411 BATE xb4AA@vAZis
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:05:35 321 411 BATE xb4AA@vAZiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:37 368 411.1 XLON xb4AA@vAWgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:37 984 411.1 XLON xb4AA@vAWrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:13 1056 411.2 XLON xb4AA@vAW2J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:11 264 411.2 BATE xb4AA@vAWC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:11 66 411.2 BATE xb4AA@vAWCB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:11 206 411.2 XLON xb4AA@vAWCD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:11 930 411.3 XLON xb4AA@vAWCO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:11 453 411.3 BATE xb4AA@vAWCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:11 20 411.3 BATE xb4AA@vAWCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:08 900 411.4 XLON xb4AA@vAWK8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:08 1181 411.4 XLON xb4AA@vAWNZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:08 1211 411.4 XLON xb4AA@vAWNb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:08 567 411.4 BATE xb4AA@vAWNd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:04:08 27 411.4 BATE xb4AA@vAWNf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:03:23 533 411.4 BATE xb4AA@vAXxD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:03:20 1037 411.4 XLON xb4AA@vAX1f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:02:45 841 411.1 XLON xb4AA@vAk@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:02:45 952 411.2 XLON xb4AA@vAku9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:02:45 247 411.2 XLON xb4AA@vAkuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:02:18 398 411 XLON xb4AA@vAlls
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:02:18 500 411 XLON xb4AA@vAllu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:02:18 1671 411 XLON xb4AA@vAll$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:47 567 411 XLON xb4AA@vAidM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:47 1295 411.1 XLON xb4AA@vAiXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:41 482 411.2 XLON xb4AA@vAiht
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:39 261 411.2 BATE xb4AA@vAizc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:39 1358 411.2 XLON xb4AA@vAioO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:39 150 411.2 BATE xb4AA@vAize
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:39 150 411.2 BATE xb4AA@vAizi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:36 1943 411.3 XLON xb4AA@vAivg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:36 746 411.2 BATE xb4AA@vAivm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:36 279 411.3 XLON xb4AA@vAivy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:36 500 411.3 XLON xb4AA@vAiv@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:36 300 411.3 XLON xb4AA@vAiu0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:36 500 411.3 XLON xb4AA@vAiu2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:28 397 411.3 XLON xb4AA@vAi3p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:04 726 411.3 XLON xb4AA@vAji0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:01:04 43 411.3 XLON xb4AA@vAji2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:00:10 443 411.3 BATE xb4AA@vAge1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 15:00:10 1034 411.3 XLON xb4AA@vAgez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:43 1408 411.4 XLON xb4AA@vAgEH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:43 2420 411.4 XLON xb4AA@vAgEQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:32 122 411.5 XLON xb4AA@vAgGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:32 163 411.5 XLON xb4AA@vAgGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:32 500 411.5 XLON xb4AA@vAgGl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:27 377 411.5 BATE xb4AA@vAgPP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:27 316 411.5 BATE xb4AA@vAgPR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:19 552 411.5 BATE xb4AA@vAhWX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:59:19 1931 411.5 XLON xb4AA@vAhXV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:58:14 487 411.5 BATE xb4AA@vAeWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:58:14 1625 411.5 XLON xb4AA@vAeWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:58:14 1265 411.5 XLON xb4AA@vAeWm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:58:00 273 411.5 XLON xb4AA@vAemL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:57:00 1760 411.4 XLON xb4AA@vAf3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:56:38 326 411.5 BATE xb4AA@vAfRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:56:38 1431 411.5 XLON xb4AA@vAfRp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:56:38 204 411.5 XLON xb4AA@vAfRr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:56:38 903 411.5 XLON xb4AA@vAfRt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:56:38 80 411.5 BATE xb4AA@vAfR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:56:36 488 411.6 BATE xb4AA@vAMaU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:50 1615 411.4 XLON xb4AA@vAMJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:22 556 411.4 BATE xb4AA@vANry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:22 1824 411.4 XLON xb4AA@vANr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:12 500 411.4 XLON xb4AA@vAN@t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:12 3007 411.4 XLON xb4AA@vAN@w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:12 499 411.4 BATE xb4AA@vAN@@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:55:12 27 411.4 BATE xb4AA@vAN@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:54:41 2757 411.5 XLON xb4AA@vANQd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 2051 411.5 XLON xb4AA@vAKLE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 693 411.6 XLON xb4AA@vAKLI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 245 411.6 XLON xb4AA@vAKLK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 153 411.6 XLON xb4AA@vAKLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 223 411.6 XLON xb4AA@vAKLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 500 411.6 XLON xb4AA@vAKLS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 178 411.6 XLON xb4AA@vAKLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:55 739 411.6 BATE xb4AA@vAKKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:38 500 411.6 XLON xb4AA@vALW9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 500 411.6 XLON xb4AA@vALjd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 178 411.6 XLON xb4AA@vALjb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 594 411.6 BATE xb4AA@vALjr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 181 411.6 XLON xb4AA@vALjA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 500 411.6 XLON xb4AA@vALjE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 350 411.6 XLON xb4AA@vALjC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 900 411.6 XLON xb4AA@vALjG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 1931 411.6 XLON xb4AA@vALim
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:53:35 570 411.6 BATE xb4AA@vALio
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:52:23 148 411.4 XLON xb4AA@vAI5B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:52:23 1783 411.4 XLON xb4AA@vAI5D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:52:23 577 411.4 BATE xb4AA@vAI5H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:51:55 187 411.4 XLON xb4AA@vAJlW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:51:37 481 411.4 XLON xb4AA@vAJwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:51:37 41 411.4 XLON xb4AA@vAJw1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:51:37 348 411.4 XLON xb4AA@vAJw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:50:54 1047 411 XLON xb4AA@vAGsB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:50:27 249 410.9 BATE xb4AA@vAGKv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:50:27 49 410.9 BATE xb4AA@vAGKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:50:27 933 410.9 XLON xb4AA@vAGKr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:50:27 856 410.9 XLON xb4AA@vAGKt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:50:27 933 410.9 XLON xb4AA@vAGKz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:49:50 1702 410.9 XLON xb4AA@vAHy0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:49:50 1101 410.9 XLON xb4AA@vAHy4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:49:50 335 410.9 BATE xb4AA@vAHy6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:49:42 1473 411 XLON xb4AA@vAHwV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:49:34 675 411 BATE xb4AA@vAH0l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:49:34 2286 411 XLON xb4AA@vAH0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:48:10 438 411 XLON xb4AA@vAUJn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:48:09 527 411 XLON xb4AA@vAUTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:48:09 2117 411 XLON xb4AA@vAUTe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:48:09 675 411 BATE xb4AA@vAUTi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:47:53 1349 411 XLON xb4AA@vAVfu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:47:53 1533 411 XLON xb4AA@vAVfw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:47:53 253 411 BATE xb4AA@vAVf@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:47:53 421 411 BATE xb4AA@vAVfK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:46:51 511 410.8 XLON xb4AA@vASsb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:46:51 1461 410.8 XLON xb4AA@vASsd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:46:18 2170 410.9 XLON xb4AA@vASSV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:46:18 427 410.9 BATE xb4AA@vASVX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:45:40 2049 410.8 XLON xb4AA@vAT0J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:45:40 376 410.8 BATE xb4AA@vAT0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:45:40 221 410.8 BATE xb4AA@vAT0N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:45:40 58 410.8 BATE xb4AA@vAT0P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:45:31 519 410.9 BATE xb4AA@vATBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:45:31 3042 410.9 XLON xb4AA@vATBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:44:32 1788 410.9 XLON xb4AA@vAQAs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:44:00 1805 410.9 XLON xb4AA@vARec
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:44:00 131 410.9 XLON xb4AA@vARee
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:44:00 402 410.9 BATE xb4AA@vARei
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:43:47 2730 411 XLON xb4AA@vARya
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:43:47 656 411 BATE xb4AA@vARyc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:42:55 500 411 XLON xb4AA@vAOqZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:42:34 683 410.8 XLON xb4AA@vAO3y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:42:34 238 410.8 XLON xb4AA@vAO3@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:42:19 655 410.9 BATE xb4AA@vAOH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:42:19 2099 410.9 XLON xb4AA@vAOHy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:52 1095 411 XLON xb4AA@vAPmY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:52 364 411 XLON xb4AA@vAPma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:39 322 411.1 BATE xb4AA@vAP5V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:39 138 411.1 BATE xb4AA@vAP4b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:39 799 411.1 XLON xb4AA@vAP4X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:39 2007 411.1 XLON xb4AA@vAP4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:41:00 2442 411.2 XLON xb4AA@vA6X6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:40:48 563 411.2 BATE xb4AA@vA6h4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:40:45 2580 411.2 XLON xb4AA@vA6th
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:40:32 489 411.2 BATE xb4AA@vA6vP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:31 407 411 XLON xb4AA@vA7CF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:31 707 411 XLON xb4AA@vA7CH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:23 1575 411.1 XLON xb4AA@vA7I7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 29 411.2 BATE xb4AA@vA4qe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 28 411.2 BATE xb4AA@vA4qg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 279 411.2 BATE xb4AA@vA4qi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 88 411.2 BATE xb4AA@vA4qp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 406 411.2 BATE xb4AA@vA4q5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 1414 411.2 XLON xb4AA@vA4q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:39:01 70 411.2 BATE xb4AA@vA4q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:54 447 411.3 BATE xb4AA@vA4$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:54 347 411.3 BATE xb4AA@vA4$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:54 127 411.3 BATE xb4AA@vA4$Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:54 356 411.3 BATE xb4AA@vA4$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:54 3224 411.3 XLON xb4AA@vA4$S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:31 193 411.4 XLON xb4AA@vA4Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:31 307 411.4 XLON xb4AA@vA4Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:38:01 5 411.1 XLON xb4AA@vA57g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:37:53 731 411.1 XLON xb4AA@vA5D$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:37:38 1122 411.1 XLON xb4AA@vA5Hp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:37:36 668 411.1 XLON xb4AA@vA5Ic
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:37:36 388 411.1 XLON xb4AA@vA5Ig
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:37:36 229 411.1 XLON xb4AA@vA5Ii
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:37:23 2591 411.1 XLON xb4AA@vA2XG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:28 500 410.8 XLON xb4AA@vA3qI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:28 47 410.8 XLON xb4AA@vA3qG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:28 116 410.8 XLON xb4AA@vA3qS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:28 477 410.8 XLON xb4AA@vA3qU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:21 1232 410.9 XLON xb4AA@vA3@$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:19 1850 411 XLON xb4AA@vA3xE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:19 742 411 BATE xb4AA@vA3xK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:36:19 29 411 BATE xb4AA@vA3xM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:30 506 410.8 XLON xb4AA@vA0NY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:30 533 410.8 XLON xb4AA@vA0Mu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:30 544 410.9 BATE xb4AA@vA0My
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:30 760 410.9 XLON xb4AA@vA0Mw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:10 148 410.8 XLON xb4AA@vA1ik
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:10 180 410.8 XLON xb4AA@vA1im
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:07 380 410.9 XLON xb4AA@vA1e2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:05 545 411 XLON xb4AA@vA1tz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:35:03 965 411.1 XLON xb4AA@vA1my
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:45 432 411.1 XLON xb4AA@vA1Bs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:45 500 411.1 XLON xb4AA@vA1Bu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:45 331 411 XLON xb4AA@vA1B1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:45 420 411 XLON xb4AA@vA1B3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:45 1110 411.1 XLON xb4AA@vA1Aa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:45 659 411.1 BATE xb4AA@vA1Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:38 2531 411.2 XLON xb4AA@vA1T4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:38 516 411.2 BATE xb4AA@vA1T8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:37 2173 411.3 XLON xb4AA@vA1SQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:28 1616 411.3 XLON xb4AA@vAEjh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:15 350 411.3 XLON xb4AA@vAE$E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:34:15 32 411.3 XLON xb4AA@vAE$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 1381 410.9 XLON xb4AA@vAFZq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 295 410.9 BATE xb4AA@vAFZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 46 410.9 BATE xb4AA@vAFZz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 76 410.9 BATE xb4AA@vAFZ$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 57 410.9 BATE xb4AA@vAFZ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 17 410.9 BATE xb4AA@vAFZ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:46 84 410.9 BATE xb4AA@vAFZ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:32 1357 411 XLON xb4AA@vAFoU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:32 512 411 BATE xb4AA@vAFzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:33:31 2423 411.1 XLON xb4AA@vAFyL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:53 959 410.9 XLON xb4AA@vACga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:45 418 410.9 XLON xb4AA@vAC@H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:45 897 411 XLON xb4AA@vAC@J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:42 860 411.1 XLON xb4AA@vACw2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:42 335 411.1 BATE xb4AA@vACw4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:42 1227 411.2 XLON xb4AA@vACwD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:42 223 411.2 BATE xb4AA@vACwE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:42 259 411.2 BATE xb4AA@vACwG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:37 585 411.3 BATE xb4AA@vACD7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:10 500 411.1 XLON xb4AA@vADeC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:32:10 567 411.1 XLON xb4AA@vADhY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:57 831 411.1 XLON xb4AA@vAD5W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:57 1080 411.2 XLON xb4AA@vAD5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:57 782 411.2 XLON xb4AA@vAD5d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:57 33 411.2 XLON xb4AA@vAD5f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:48 839 411.3 XLON xb4AA@vADFm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:33 715 411.2 XLON xb4AA@vAAdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:33 1298 411.2 XLON xb4AA@vAAdD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:33 578 411.2 BATE xb4AA@vAAdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:31:19 1105 411.2 XLON xb4AA@vAAxl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:56 381 411.4 XLON xb4AA@vABW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:54 464 411.5 XLON xb4AA@vABjY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:54 362 411.5 XLON xb4AA@vABjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:54 408 411.5 BATE xb4AA@vABje
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:53 1179 411.6 XLON xb4AA@vABlQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:53 512 411.6 BATE xb4AA@vABlU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:51 236 411.6 BATE xb4AA@vABe7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:51 2421 411.6 XLON xb4AA@vABha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:51 250 411.6 XLON xb4AA@vABhc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:44 2317 411.7 XLON xb4AA@vABz2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:44 599 411.7 BATE xb4AA@vABz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 628 411.6 XLON xb4AA@vA8po
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 500 411.6 XLON xb4AA@vA8ps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 733 411.6 XLON xb4AA@vA8pq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 1507 411.6 XLON xb4AA@vA8p4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 1493 411.6 XLON xb4AA@vA8p8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 290 411.6 BATE xb4AA@vA8pA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:30:01 187 411.6 BATE xb4AA@vA8pC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:29:45 583 411.6 BATE xb4AA@vA8Bf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:28:45 600 411.6 BATE xb4AA@vA953
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:28:45 2996 411.6 XLON xb4AA@vA95$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:27:42 113 411.6 BATE xb4AA@vBss0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:27:42 463 411.6 BATE xb4AA@vBss2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:27:40 2988 411.6 XLON xb4AA@vBsm8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:27:40 438 411.6 BATE xb4AA@vBsmA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:25:55 1984 411.5 XLON xb4AA@vBt1g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:25:54 2960 411.5 XLON xb4AA@vBt01
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:24:41 3002 411.4 XLON xb4AA@vBqxG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:24:41 537 411.4 BATE xb4AA@vBqxI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:24:41 51 411.4 BATE xb4AA@vBqxK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBrao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:23:48 108 411.3 XLON xb4AA@vBram
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBras
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBraq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:23:48 500 411.3 XLON xb4AA@vBraw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:23:48 922 411.3 XLON xb4AA@vBrau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:22:50 554 411.2 BATE xb4AA@vBr79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:22:50 1931 411.2 XLON xb4AA@vBr77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:19:59 794 411.1 XLON xb4AA@vBpvP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:19:40 641 411.2 BATE xb4AA@vBp82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:19:40 1307 411.2 XLON xb4AA@vBp80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:19:24 3100 411.3 XLON xb4AA@vBpTK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:19:17 19 411.4 XLON xb4AA@vBpO6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:19:17 900 411.4 XLON xb4AA@vBpO8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:18:13 723 411.4 BATE xb4AA@vBm8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:18:13 2542 411.4 XLON xb4AA@vBm8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:17:22 439 411.4 XLON xb4AA@vBnfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:17:22 165 411.4 XLON xb4AA@vBnfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:17:22 802 411.4 XLON xb4AA@vBnft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:16:41 900 411.4 XLON xb4AA@vBn3Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:16:41 284 411.4 XLON xb4AA@vBn3O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:16:41 691 411.4 XLON xb4AA@vBn2b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:16:41 1312 411.4 XLON xb4AA@vBn2d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:16:41 523 411.4 BATE xb4AA@vBn2f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:13:50 599 411.2 BATE xb4AA@vB$ys
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:13:50 3004 411.2 XLON xb4AA@vB$yu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:11:51 650 411.2 BATE xb4AA@vBy9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:11:51 2404 411.2 XLON xb4AA@vBy9s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:10:15 640 411.3 BATE xb4AA@vBzuc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:10:15 1854 411.3 XLON xb4AA@vBzua
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:09:35 381 411.4 BATE xb4AA@vBzMl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:09:35 79 411.4 BATE xb4AA@vBzMp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:09:35 50 411.4 BATE xb4AA@vBzMr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:09:35 1965 411.4 XLON xb4AA@vBzMj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:09:35 538 411.4 XLON xb4AA@vBzMn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:07:01 561 411.3 XLON xb4AA@vBxkB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:07:01 500 411.4 XLON xb4AA@vBxkE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:07:01 297 411.4 XLON xb4AA@vBxkC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:07:01 1280 411.4 XLON xb4AA@vBxkK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:46 2423 411.5 XLON xb4AA@vBxmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:46 418 411.5 BATE xb4AA@vBxmy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:46 57 411.5 BATE xb4AA@vBxm@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:30 2585 411.6 XLON xb4AA@vBx4o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:11 245 411.5 XLON xb4AA@vBx8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:11 202 411.5 XLON xb4AA@vBx8G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:05 296 411.5 XLON xb4AA@vBxLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:06:05 328 411.5 XLON xb4AA@vBxKh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:52 6274 411.3 XLON xb4AA@vBxUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:52 350 411.3 XLON xb4AA@vBxUE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:52 350 411.3 XLON xb4AA@vBxUG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:51 395 411.3 XLON xb4AA@vBxOt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 500 411.3 XLON xb4AA@vBxQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 838 411.3 BATE xb4AA@vBxQ5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 564 411.3 BATE xb4AA@vBxQ7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 150 411.3 BATE xb4AA@vBxQB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 150 411.3 BATE xb4AA@vBxQD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 176 411.3 BATE xb4AA@vBxQ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 846 411.2 XLON xb4AA@vBxQI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 438 411.2 XLON xb4AA@vBxQO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 438 411.2 BATE xb4AA@vBubZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 846 411.2 XLON xb4AA@vBubx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 86 411.3 XLON xb4AA@vBub1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 1845 411.3 XLON xb4AA@vBub3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 14:05:50 438 411.3 BATE xb4AA@vBub5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:59:01 24 411 BATE xb4AA@vBa2l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:58:35 2338 411 XLON xb4AA@vBaI@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:56:36 2652 411 XLON xb4AA@vBYby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:56:36 602 411 BATE xb4AA@vBYb@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:54:57 768 411.1 BATE xb4AA@vBYQa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:54:57 2048 411.1 XLON xb4AA@vBYQc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:54:57 389 411.1 XLON xb4AA@vBYQe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:54:57 242 411.1 XLON xb4AA@vBYQg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:53:57 717 411.1 BATE xb4AA@vBZ0L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:53:57 3057 411.1 XLON xb4AA@vBZ0H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:53:24 1051 411.1 XLON xb4AA@vBZPh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:50:03 378 411.1 XLON xb4AA@vBktG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:49:57 500 411.1 XLON xb4AA@vBkz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:49:50 793 411.1 XLON xb4AA@vBk5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:49:37 351 411.1 BATE xb4AA@vBk9Q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:49:37 500 411.2 BATE xb4AA@vBk8W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:49:37 1086 411.1 XLON xb4AA@vBk9S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:49:37 2477 411.2 XLON xb4AA@vBk9U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:47:07 590 411 XLON xb4AA@vBidi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:47:07 686 411.1 XLON xb4AA@vBidk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:46:37 349 411.1 BATE xb4AA@vBis7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:46:37 801 411 XLON xb4AA@vBis3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:46:37 1142 411.1 XLON xb4AA@vBis5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:46:02 535 410.9 XLON xb4AA@vBiCS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 98 411 XLON xb4AA@vBi8A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 646 411 XLON xb4AA@vBi8C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 145 411 XLON xb4AA@vBi8E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 703 411.1 XLON xb4AA@vBiBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 336 411.1 BATE xb4AA@vBiBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 534 411.2 BATE xb4AA@vBiBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:59 3286 411.2 XLON xb4AA@vBiBw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:41 500 411.3 XLON xb4AA@vBjXX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:40 216 411.3 XLON xb4AA@vBjXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:40 500 411.3 XLON xb4AA@vBjX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:40 456 411.3 XLON xb4AA@vBjX1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:07 599 411.1 BATE xb4AA@vBjzt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:45:07 1931 411.1 XLON xb4AA@vBjzp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:43:27 669 410.9 XLON xb4AA@vBg$q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:43:27 500 410.9 XLON xb4AA@vBg$s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:43:27 526 410.9 BATE xb4AA@vBg$z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:42:33 894 410.8 XLON xb4AA@vBgVp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:42:07 13 410.8 XLON xb4AA@vBh0j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:42:06 85 410.8 XLON xb4AA@vBh0U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:39:15 491 410.7 XLON xb4AA@vBeQG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:38 598 410.7 XLON xb4AA@vBfph
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:35 694 410.8 XLON xb4AA@vBfz6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 438 410.9 BATE xb4AA@vBfvJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 84 410.9 XLON xb4AA@vBfu3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 500 410.9 XLON xb4AA@vBfu5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 500 410.9 XLON xb4AA@vBfu7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 500 410.9 XLON xb4AA@vBfu9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 666 410.9 BATE xb4AA@vBfxt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:38:29 3284 410.9 XLON xb4AA@vBfxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:35:24 330 411 XLON xb4AA@vBNcC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:35:02 274 411.1 XLON xb4AA@vBNsD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:35:02 500 411.1 XLON xb4AA@vBNsF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:35:02 579 411.1 XLON xb4AA@vBNsO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:41 462 411.2 BATE xb4AA@vBN4R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:41 1389 411.2 XLON xb4AA@vBN4P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:41 553 411.1 XLON xb4AA@vBN4L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:33 3165 411.3 XLON xb4AA@vBN3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:33 673 411.3 BATE xb4AA@vBN3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:21 95 411.4 BATE xb4AA@vBNBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:21 269 411.4 BATE xb4AA@vBNBu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:21 4 411.4 BATE xb4AA@vBNBz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:34:03 1553 411.4 XLON xb4AA@vBNT@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:31:54 576 411.4 BATE xb4AA@vBKQn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:31:54 2720 411.4 XLON xb4AA@vBKQp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:29:15 642 411.3 XLON xb4AA@vBIyu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:29:15 487 411.3 XLON xb4AA@vBIyE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:48 483 411.3 XLON xb4AA@vBIDf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:11 453 411.4 XLON xb4AA@vBIS1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:07 90 411.4 XLON xb4AA@vBIVI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:06 658 411.4 XLON xb4AA@vBIUw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:06 687 411.5 BATE xb4AA@vBIU9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:06 65 411.5 BATE xb4AA@vBIUB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:06 1709 411.5 XLON xb4AA@vBIPe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:28:06 2957 411.5 XLON xb4AA@vBIPw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:26:51 791 411.5 XLON xb4AA@vBJJO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:25:12 170 411.5 XLON xb4AA@vBGJD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:24:51 467 411.5 BATE xb4AA@vBHdB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:24:51 169 411.5 BATE xb4AA@vBHdH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:24:51 215 411.5 XLON xb4AA@vBHdF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:24:51 1748 411.5 XLON xb4AA@vBHdJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:24:15 557 411.5 BATE xb4AA@vBHpR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:24:15 2899 411.5 XLON xb4AA@vBHpP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:20:46 873 411.5 XLON xb4AA@vBVX0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:20:32 398 411.5 BATE xb4AA@vBVfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:19:59 1346 411.6 XLON xb4AA@vBVvF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:33 215 411.4 XLON xb4AA@vBSYo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:33 201 411.4 XLON xb4AA@vBSYq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:16 628 411.5 XLON xb4AA@vBSt5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:04 100 411.6 XLON xb4AA@vBSz0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 660 411.6 XLON xb4AA@vBS$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 503 411.7 BATE xb4AA@vBS$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 495 411.7 XLON xb4AA@vBS$v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 500 411.7 XLON xb4AA@vBS$y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 500 411.7 XLON xb4AA@vBS$w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 49 411.7 XLON xb4AA@vBS$0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:18:01 190 411.7 XLON xb4AA@vBS$@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:17:19 384 411.6 XLON xb4AA@vBSNx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:16:35 232 411.5 XLON xb4AA@vBTYl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:16:35 1180 411.5 XLON xb4AA@vBTYn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:16:01 1751 411.6 XLON xb4AA@vBTsM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:16:01 723 411.6 BATE xb4AA@vBTsQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:14:25 38 411.7 XLON xb4AA@vBQlp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:14:25 400 411.7 XLON xb4AA@vBQlr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:30 292 411.6 XLON xb4AA@vBQBS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:30 273 411.6 XLON xb4AA@vBQBU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:18 132 411.7 XLON xb4AA@vBQMt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:18 575 411.7 XLON xb4AA@vBQMv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:18 1039 411.7 XLON xb4AA@vBQMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:18 65 411.7 BATE xb4AA@vBQMQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:13:18 403 411.7 BATE xb4AA@vBQMS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:12:15 781 411.8 XLON xb4AA@vBRtL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:12:07 1771 411.8 XLON xb4AA@vBRof
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:12:05 1116 411.9 XLON xb4AA@vBRzz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:12:05 1900 411.9 XLON xb4AA@vBRz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:11:48 18 411.9 XLON xb4AA@vBR59
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:11:38 467 412 BATE xb4AA@vBR2e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:09:45 458 412 XLON xb4AA@vBOwu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:09:44 465 412.1 BATE xb4AA@vBOw3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:09:44 1392 412.1 XLON xb4AA@vBOwz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:09:44 447 412.1 XLON xb4AA@vBOw$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:08:29 1319 412.2 XLON xb4AA@vBPdV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:08:29 562 412.2 XLON xb4AA@vBPcX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:08:29 1189 412.2 XLON xb4AA@vBPce
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:06:56 500 412.2 XLON xb4AA@vBPJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:06:56 900 412.2 XLON xb4AA@vBPJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:06:56 1221 412.2 XLON xb4AA@vBPJm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:06:56 696 412.2 BATE xb4AA@vBPJo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:04:01 439 412.2 BATE xb4AA@vB7tM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:04:01 439 412.2 XLON xb4AA@vB7tO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:57 500 412.3 XLON xb4AA@vB7n0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:57 158 412.3 XLON xb4AA@vB7n@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:57 900 412.3 XLON xb4AA@vB7n2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:57 705 412.2 XLON xb4AA@vB7nB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:57 403 412.2 BATE xb4AA@vB7nD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:56 1589 412.3 XLON xb4AA@vB7nF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:56 398 412.3 BATE xb4AA@vB7nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:56 185 412.3 BATE xb4AA@vB7nL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:11 535 412.3 XLON xb4AA@vB7EP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:11 117 412.3 XLON xb4AA@vB7ER
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:10 505 412.3 XLON xb4AA@vB79B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:01 920 412.2 XLON xb4AA@vB7NR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:03:01 1112 412.2 XLON xb4AA@vB7M8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:02:34 369 412.2 XLON xb4AA@vB4XE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:30 97 412 XLON xb4AA@vB5gS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:30 198 412 XLON xb4AA@vB5gU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:30 270 412 XLON xb4AA@vB5rW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:10 500 412 XLON xb4AA@vB5y2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:10 68 412 BATE xb4AA@vB5yA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:10 488 412 BATE xb4AA@vB5$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 13:00:10 1264 412 XLON xb4AA@vB5$W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:59:32 583 412 XLON xb4AA@vB5RY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:58:32 868 412.1 XLON xb4AA@vB23o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:58:31 1070 412.2 XLON xb4AA@vB22T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:58:31 5 412.2 XLON xb4AA@vB2DX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:51 122 412.2 BATE xb4AA@vB2Pk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:50 205 412.2 BATE xb4AA@vB2OY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:44 558 412.2 BATE xb4AA@vB2Q3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:44 602 412.2 XLON xb4AA@vB2Q7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:11 388 412.2 BATE xb4AA@vB3qD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:11 1136 412.1 XLON xb4AA@vB3tW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:05 438 412.2 BATE xb4AA@vB3nK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:05 972 412.2 XLON xb4AA@vB3mW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:05 257 412.2 XLON xb4AA@vB3mY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:57:05 438 412.2 BATE xb4AA@vB3ma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:27 652 412.1 XLON xb4AA@vB3NF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:27 500 412.1 XLON xb4AA@vB3NL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:27 178 412.1 XLON xb4AA@vB3NH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:27 1173 412.1 XLON xb4AA@vB3NJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:26 302 412 BATE xb4AA@vB3Ma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:26 58 412 BATE xb4AA@vB3Mc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:26 78 412 BATE xb4AA@vB3Me
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:56:26 1220 412 XLON xb4AA@vB3MW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:55:04 291 412 XLON xb4AA@vB0LY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:55:04 421 412 XLON xb4AA@vB0Le
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:55:04 900 412 XLON xb4AA@vB0Lg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:54:17 1408 411.7 XLON xb4AA@vB1YN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:54:17 758 411.7 XLON xb4AA@vB1YR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:54:17 379 411.7 XLON xb4AA@vB1YP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:54:17 1159 411.7 XLON xb4AA@vB1YV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:54:17 500 411.7 XLON xb4AA@vB1YT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:53:15 50 411.6 BATE xb4AA@vB1Ft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:53:15 90 411.6 BATE xb4AA@vB1Fv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:53:15 188 411.6 BATE xb4AA@vB1Fx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:51:00 1457 411.6 XLON xb4AA@vBEKg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:51:00 2129 411.6 XLON xb4AA@vBEKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:51:00 500 411.6 XLON xb4AA@vBEKm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:51:00 500 411.6 XLON xb4AA@vBEKk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:51:00 500 411.6 XLON xb4AA@vBEKo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:51:00 3 411.5 XLON xb4AA@vBEKx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 540 411.5 XLON xb4AA@vBEGw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 81 411.5 XLON xb4AA@vBEG0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 78 411.5 XLON xb4AA@vBEG2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 500 411.5 XLON xb4AA@vBEG9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 443 411.5 XLON xb4AA@vBEGL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 425 411.5 XLON xb4AA@vBEGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 840 411.5 XLON xb4AA@vBEJf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:50:56 500 411.5 XLON xb4AA@vBEJh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:48:10 92 411.2 XLON xb4AA@vBChK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:48:10 346 411.2 XLON xb4AA@vBChM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:45:55 438 411 XLON xb4AA@vBDuP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:45:52 406 411 XLON xb4AA@vBDxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:45:17 498 411 BATE xb4AA@vBDGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:44:36 238 411.1 XLON xb4AA@vBAeU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:44:36 229 411.1 XLON xb4AA@vBAhW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:44:30 599 411.2 XLON xb4AA@vBAqA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:44:02 438 411.4 XLON xb4AA@vBAvO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:44:02 115 411.4 XLON xb4AA@vBAuW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:44:02 645 411.4 XLON xb4AA@vBAuY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:43:38 521 411.4 BATE xb4AA@vBA3Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:43:37 1259 411.4 XLON xb4AA@vBA3j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:43:37 1867 411.5 XLON xb4AA@vBA3m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:43:37 296 411.5 XLON xb4AA@vBA3o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:55 1152 411.5 XLON xb4AA@vBATg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:55 900 411.5 XLON xb4AA@vBATx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:55 1313 411.5 XLON xb4AA@vBATv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:55 1093 411.5 XLON xb4AA@vBAT3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:55 522 411.5 BATE xb4AA@vBAT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:46 4 411.5 BATE xb4AA@vBAOu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:42:19 170 411.5 XLON xb4AA@vBBkr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:36 108 411.5 BATE xb4AA@vBB56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:35 500 411.5 XLON xb4AA@vBB4F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:35 500 411.5 XLON xb4AA@vBB4D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:01 1395 411.5 XLON xb4AA@vBBN3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:01 500 411.5 XLON xb4AA@vBBNA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:01 127 411.5 BATE xb4AA@vBBNO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:01 354 411.5 BATE xb4AA@vBBNQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:01 127 411.5 BATE xb4AA@vBBNS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:41:01 1076 411.5 XLON xb4AA@vBBNK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:37:40 886 411.6 XLON xb4AA@vB95X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:37:40 170 411.6 XLON xb4AA@vB95Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:37:01 1086 411.6 XLON xb4AA@vB9NM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:37:00 237 411.6 XLON xb4AA@vB9MI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:37:00 423 411.6 BATE xb4AA@vB9MK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:36:54 564 411.6 XLON xb4AA@vB9JS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:36:49 83 411.6 XLON xb4AA@vB9SU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:34:30 427 411.6 XLON xb4AA@v4tkl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:34:27 478 411.7 BATE xb4AA@v4tf6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:34:27 610 411.7 XLON xb4AA@v4tf4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:34:23 813 411.8 XLON xb4AA@v4teV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:34:23 404 411.8 XLON xb4AA@v4thX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:34:23 11 411.8 XLON xb4AA@v4thZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:33:59 1324 411.8 XLON xb4AA@v4tv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:33:36 438 411.8 XLON xb4AA@v4tDl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:33:06 375 411.6 BATE xb4AA@v4tUi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:33:06 140 411.6 BATE xb4AA@v4tUm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:33:06 1369 411.6 XLON xb4AA@v4tUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:31:57 1518 411.7 XLON xb4AA@v4qBN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:31:48 540 411.8 XLON xb4AA@v4qI3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:31:48 397 411.8 XLON xb4AA@v4qTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:31:23 500 411.8 XLON xb4AA@v4rYW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:31:23 611 411.8 BATE xb4AA@v4rYa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:30:25 521 411.6 BATE xb4AA@v4r1u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:30:25 1106 411.6 XLON xb4AA@v4r1w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:30:25 247 411.6 XLON xb4AA@v4r1y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:30:25 36 411.6 XLON xb4AA@v4r1@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:29:31 824 411.6 XLON xb4AA@v4odQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:29:10 246 411.6 XLON xb4AA@v4ohA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:29:10 1206 411.6 XLON xb4AA@v4ohE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:29:10 500 411.6 XLON xb4AA@v4ohC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:28:19 96 411.6 XLON xb4AA@v4o4i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:28:19 14 411.6 XLON xb4AA@v4o4m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:28:19 500 411.6 XLON xb4AA@v4o4k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:27:03 252 411.5 XLON xb4AA@v4pcM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:27:03 1277 411.5 XLON xb4AA@v4pXb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:28 757 411.5 XLON xb4AA@v4pHm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:28 454 411.5 BATE xb4AA@v4pHq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:09 973 411.6 XLON xb4AA@v4pU8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:09 652 411.6 BATE xb4AA@v4pUC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:06 500 411.7 XLON xb4AA@v4pOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:06 530 411.7 BATE xb4AA@v4pOf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 698 411.8 XLON xb4AA@v4pOO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pOS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pOQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 453 411.8 XLON xb4AA@v4pRW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pOU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 650 411.8 XLON xb4AA@v4pRa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 25 411.8 XLON xb4AA@v4pRY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 618 411.8 XLON xb4AA@v4pRe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:25:05 500 411.8 XLON xb4AA@v4pRc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:24:27 500 411.6 XLON xb4AA@v4mq2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:24:27 878 411.6 XLON xb4AA@v4mq6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:24:27 770 411.6 XLON xb4AA@v4mqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:19:33 334 411.5 XLON xb4AA@v4@Sq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:19:33 1122 411.5 XLON xb4AA@v4@Ss
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:19:02 348 411.5 XLON xb4AA@v4$j6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:18:08 377 411.5 BATE xb4AA@v4$3U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:18:08 1300 411.5 XLON xb4AA@v4$3S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:17:16 190 411.4 XLON xb4AA@v4yWz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:17:16 229 411.4 XLON xb4AA@v4yW$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:17:16 184 411.4 XLON xb4AA@v4yW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:16:28 605 411.5 BATE xb4AA@v4y5k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:16:28 864 411.5 XLON xb4AA@v4y5g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:16:04 577 411.6 BATE xb4AA@v4yBv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:16:04 32 411.6 XLON xb4AA@v4yBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:16:04 1043 411.6 XLON xb4AA@v4yBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:59 403 411.7 XLON xb4AA@v4yHK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:59 800 411.7 XLON xb4AA@v4yHM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:59 500 411.7 XLON xb4AA@v4yHQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:59 178 411.7 XLON xb4AA@v4yHO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:59 1154 411.7 XLON xb4AA@v4yGd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:59 301 411.7 XLON xb4AA@v4yGf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:52 273 411.6 XLON xb4AA@v4yU7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:07 4 411.5 XLON xb4AA@v4zv2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:05 148 411.5 XLON xb4AA@v4zuj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:05 38 411.5 XLON xb4AA@v4zul
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:15:05 898 411.5 XLON xb4AA@v4zun
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:14:29 104 411.4 XLON xb4AA@v4zN0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:14:29 446 411.4 XLON xb4AA@v4zN6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:14:29 133 411.4 XLON xb4AA@v4zNC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:12:44 663 411 XLON xb4AA@v4w2I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:12:44 886 411 XLON xb4AA@v4w2K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:12:15 500 411 XLON xb4AA@v4wJQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:12:11 348 411 XLON xb4AA@v4wT5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:12:11 57 411 XLON xb4AA@v4wTI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:12:10 394 411 XLON xb4AA@v4wTR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:50 655 411 XLON xb4AA@v4xuo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:50 724 411 XLON xb4AA@v4xuq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:50 349 411 BATE xb4AA@v4xus
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:50 54 411 BATE xb4AA@v4xuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:44 37 411 BATE xb4AA@v4x5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:44 109 411 BATE xb4AA@v4x5b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:43 121 411 BATE xb4AA@v4x43
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:43 436 411 XLON xb4AA@v4x4$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:43 11 411 XLON xb4AA@v4x41
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:10:28 163 411 XLON xb4AA@v4xCv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:08:32 556 411 XLON xb4AA@v4u2p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:08:32 794 411.1 XLON xb4AA@v4u2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:08:10 91 411.1 BATE xb4AA@v4uGR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:08:10 300 411.1 BATE xb4AA@v4uGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:08:02 1707 411.1 XLON xb4AA@v4uPH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:07:37 386 411.2 XLON xb4AA@v4vi@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:07:27 912 411.2 XLON xb4AA@v4vrc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:28 87 411.2 BATE xb4AA@v4vBp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:28 613 411.2 BATE xb4AA@v4vBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:25 452 411.3 XLON xb4AA@v4vKf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:25 1296 411.3 XLON xb4AA@v4vKi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:11 203 411.2 XLON xb4AA@v4vPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:07 187 411.2 XLON xb4AA@v4vRu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:07 259 411.2 XLON xb4AA@v4vR$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:07 182 411.2 XLON xb4AA@v4vR6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:06:07 178 411.2 XLON xb4AA@v4vRA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:05:37 8 411 XLON xb4AA@v4ct7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:05:32 1109 411 XLON xb4AA@v4c$m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:04:28 102 411 XLON xb4AA@v4dWi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:04:28 394 411 XLON xb4AA@v4dWk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:04:12 2 410.9 XLON xb4AA@v4dh7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:03:19 438 410.8 XLON xb4AA@v4dEJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:03:19 188 410.8 XLON xb4AA@v4d9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:02:58 1701 410.9 XLON xb4AA@v4dTv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:02:58 507 411 BATE xb4AA@v4dTC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:02:17 438 411.1 XLON xb4AA@v4a$C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:02:17 296 411.1 XLON xb4AA@v4a@0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:02:15 11 411.1 XLON xb4AA@v4axo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:01:40 782 411.1 XLON xb4AA@v4aMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:01:11 503 411.2 BATE xb4AA@v4bdV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:01:11 1491 411.2 XLON xb4AA@v4bdT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 12:00:39 1705 411.2 XLON xb4AA@v4bs1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:59:19 1490 411.3 XLON xb4AA@v4Yhy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:59:18 727 411.4 BATE xb4AA@v4YhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:59:18 1512 411.4 XLON xb4AA@v4YhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:57:23 611 411.3 XLON xb4AA@v4Zit
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:57:23 500 411.3 XLON xb4AA@v4Ziv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:57:23 1111 411.3 XLON xb4AA@v4Ziy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:57:19 299 411.3 XLON xb4AA@v4ZfB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:57:19 500 411.3 XLON xb4AA@v4ZfD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:56:57 139 411.3 XLON xb4AA@v4ZoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:56:21 72 411.2 BATE xb4AA@v4ZDM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:56:21 438 411.2 XLON xb4AA@v4ZDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:56:21 334 411.2 BATE xb4AA@v4ZCc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:56:21 72 411.2 BATE xb4AA@v4ZCe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:55:45 1108 411.2 XLON xb4AA@v4ZU5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:54:38 438 411.2 XLON xb4AA@v4WF1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:54:30 1078 411.2 XLON xb4AA@v4WAg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:54:30 194 411.2 XLON xb4AA@v4WAi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:54:06 1180 411.3 XLON xb4AA@v4WOZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:54:06 448 411.3 BATE xb4AA@v4WOd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:53:28 500 411.4 XLON xb4AA@v4XrM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:53:28 289 411.4 XLON xb4AA@v4XrK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:53:28 676 411.4 XLON xb4AA@v4XrO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:52:58 1258 411.4 XLON xb4AA@v4X0K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:52:18 500 411.4 XLON xb4AA@v4XPg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:52:18 384 411.4 BATE xb4AA@v4XPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:51:46 200 411.3 XLON xb4AA@v4keu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:51:46 548 411.3 XLON xb4AA@v4kew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:51:18 204 411.2 BATE xb4AA@v4k@a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:51:18 81 411.2 BATE xb4AA@v4k@c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:50:55 1503 411.3 XLON xb4AA@v4k0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:49:21 433 411.2 BATE xb4AA@v4lum
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:49:21 1122 411.2 XLON xb4AA@v4luo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:48:41 167 411.3 XLON xb4AA@v4lLe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:48:41 332 411.3 XLON xb4AA@v4lLg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:48:41 238 411.3 XLON xb4AA@v4lLi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:48:41 140 411.3 XLON xb4AA@v4lLk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:48:01 482 411.3 XLON xb4AA@v4iZw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:48:01 205 411.3 XLON xb4AA@v4iZy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:47:43 433 411.4 BATE xb4AA@v4irD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:47:43 1249 411.4 XLON xb4AA@v4irB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:47:08 1280 411.4 XLON xb4AA@v4i1H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:46:43 1189 411.4 XLON xb4AA@v4iMP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:46:43 50 411.4 XLON xb4AA@v4iMT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:46:08 1267 411.4 XLON xb4AA@v4jW3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:45:47 500 411.4 XLON xb4AA@v4jqy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:45:47 401 411.4 BATE xb4AA@v4jqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:45:47 939 411.4 XLON xb4AA@v4jqB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:44:47 1053 411.4 XLON xb4AA@v4jMM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:42:31 746 411.4 XLON xb4AA@v4gJ9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:42:08 991 411.4 XLON xb4AA@v4hXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:42:06 1262 411.5 XLON xb4AA@v4hWh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:46 1031 411.6 XLON xb4AA@v4h9h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:41 693 411.6 BATE xb4AA@v4hB2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:41 691 411.7 BATE xb4AA@v4hBE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:41 1360 411.7 XLON xb4AA@v4hBI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:08 342 411.8 XLON xb4AA@v4hQh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:07 900 411.8 XLON xb4AA@v4ebz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:07 1644 411.8 XLON xb4AA@v4ebB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:40:07 55 411.8 XLON xb4AA@v4ebD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:37:52 734 411.5 XLON xb4AA@v4ftx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:37:52 900 411.5 XLON xb4AA@v4ftz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:37:52 483 411.5 BATE xb4AA@v4ft9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:37:52 38 411.5 XLON xb4AA@v4ft3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:37:52 888 411.5 XLON xb4AA@v4ft5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:21 438 411.4 XLON xb4AA@v4Mh3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:21 897 411.5 XLON xb4AA@v4Mh6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:21 32 411.4 BATE xb4AA@v4MhD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:21 727 411.4 BATE xb4AA@v4MhF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:21 1049 411.4 XLON xb4AA@v4MhH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:13 31 411.5 XLON xb4AA@v4MtS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:12 48 411.5 XLON xb4AA@v4Mso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:36:12 190 411.5 XLON xb4AA@v4Msu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:35:13 614 411.3 XLON xb4AA@v4MSm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:35:06 380 411.3 XLON xb4AA@v4MPW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:34:36 1326 411.3 XLON xb4AA@v4Nel
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:33:11 2 411.1 BATE xb4AA@v4Kms
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:33:11 448 411.1 BATE xb4AA@v4Kmu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:32:37 630 411.1 XLON xb4AA@v4KCK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:32:37 692 411.1 XLON xb4AA@v4KFY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:32:37 579 411.1 BATE xb4AA@v4KFc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:50 786 411.2 XLON xb4AA@v4Lrd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:50 1510 411.2 XLON xb4AA@v4Lrn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:40 681 411.3 XLON xb4AA@v4Lma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:40 77 411.3 XLON xb4AA@v4Lmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:01 552 411.2 XLON xb4AA@v4LCQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:01 328 411.2 XLON xb4AA@v4LFW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:31:01 1056 411.2 XLON xb4AA@v4LF$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:30:11 8 411.1 BATE xb4AA@v4Iiu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:29:40 906 411.1 XLON xb4AA@v4IwL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:51 438 411 XLON xb4AA@v4J@9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:51 88 411 BATE xb4AA@v4J@B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:51 213 411 BATE xb4AA@v4J@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:51 70 411 BATE xb4AA@v4J@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:50 428 411 XLON xb4AA@v4JvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:22 615 411 XLON xb4AA@v4JFz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:22 354 411 XLON xb4AA@v4JFC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:27:22 606 411 XLON xb4AA@v4JFE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:26:51 50 411.1 XLON xb4AA@v4JVZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:26:51 441 411.1 XLON xb4AA@v4JVb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:26:11 519 411.2 BATE xb4AA@v4Gs5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 742 411.1 BATE xb4AA@v4Gxd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 478 411.2 BATE xb4AA@v4Gx5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 1086 411.2 XLON xb4AA@v4Gx3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 560 411.2 XLON xb4AA@v4Gx7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 2530 411.3 XLON xb4AA@v4Gx8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 3024 411.3 XLON xb4AA@v4GxO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 447 411.2 XLON xb4AA@v4GwW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 438 411.2 BATE xb4AA@v4Gwc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:25:48 522 411.2 XLON xb4AA@v4GwY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:24:32 508 411.3 XLON xb4AA@v4HXO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:24:32 1072 411.3 XLON xb4AA@v4HXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:24:08 1607 411.3 XLON xb4AA@v4HgS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:55 438 411.3 XLON xb4AA@v4HzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:41 270 411.3 XLON xb4AA@v4H5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:41 350 411.3 XLON xb4AA@v4H58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:41 648 411.3 XLON xb4AA@v4H56
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:41 950 411.3 XLON xb4AA@v4H5C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:41 500 411.3 XLON xb4AA@v4H5A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:23:41 970 411.3 XLON xb4AA@v4H5P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:22:48 970 411.3 XLON xb4AA@v4HO7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:22:01 1206 411.3 XLON xb4AA@v4UoG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:19:58 1217 411.3 XLON xb4AA@v4V@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:17:10 673 411.2 BATE xb4AA@v4Tvw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:17:10 1629 411.2 XLON xb4AA@v4Tvu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:17:07 1004 411.3 XLON xb4AA@v4TxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:17:07 588 411.3 BATE xb4AA@v4Txo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:17:07 956 411.3 XLON xb4AA@v4Txg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:16:07 1602 411.3 XLON xb4AA@v4Qou
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:16:07 530 411.3 XLON xb4AA@v4QoA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:16:07 1048 411.3 XLON xb4AA@v4QoC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:16:06 500 411.3 XLON xb4AA@v4Qzy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:14:26 476 411.1 BATE xb4AA@v4RuB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:12:04 1193 411.1 XLON xb4AA@v4OKJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:11:07 135 411.2 XLON xb4AA@v4PpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:11:07 429 411.2 XLON xb4AA@v4Ppa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:52 971 411.3 XLON xb4AA@v4P57
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:52 742 411.3 BATE xb4AA@v4P58
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:50 550 411.4 BATE xb4AA@v4P7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:50 1430 411.4 XLON xb4AA@v4P7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:29 64 411.4 XLON xb4AA@v4PBZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:29 660 411.4 XLON xb4AA@v4PBf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:29 324 411.4 XLON xb4AA@v4PBo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:29 948 411.4 XLON xb4AA@v4PBs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:10:29 500 411.4 XLON xb4AA@v4PBq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:09:16 46 411.3 XLON xb4AA@v46n@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:08:55 354 411.3 XLON xb4AA@v4661
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:08:55 709 411.3 XLON xb4AA@v466O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:08:55 1230 411.3 XLON xb4AA@v460h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:08:55 350 411.3 XLON xb4AA@v460j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:07:32 168 411 XLON xb4AA@v474v
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:07:32 1254 411 XLON xb4AA@v4744
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:06:14 103 410.9 XLON xb4AA@v44gp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:06:14 1206 410.9 XLON xb4AA@v44gr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:06:14 582 410.9 BATE xb4AA@v44gv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:50 193 411 XLON xb4AA@v44vU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:50 900 411 XLON xb4AA@v44uW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:50 87 411 BATE xb4AA@v44uh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:50 56 411 BATE xb4AA@v44uj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:50 500 411 XLON xb4AA@v44us
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:50 1610 411 XLON xb4AA@v44u9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:31 562 411 BATE xb4AA@v441U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:05:31 871 411 XLON xb4AA@v441S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:04:50 733 411 XLON xb4AA@v45bl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:02:53 1242 410.9 XLON xb4AA@v42Z7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:02:36 456 410.9 XLON xb4AA@v42gS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:02:36 55 410.9 XLON xb4AA@v42gU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:02:28 40 410.9 XLON xb4AA@v42mX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:02:28 578 410.9 XLON xb4AA@v42mZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:01:54 430 410.9 XLON xb4AA@v42HY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:01:54 116 410.9 XLON xb4AA@v42Ha
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:01:54 454 410.9 XLON xb4AA@v42Hr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:01:54 866 410.8 XLON xb4AA@v42HC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:01:01 672 410.8 BATE xb4AA@v43sU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:00:55 221 410.8 XLON xb4AA@v43oa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 11:00:55 595 410.8 XLON xb4AA@v43oc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:55 481 410.8 BATE xb4AA@v43IR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:55 361 410.8 XLON xb4AA@v43IP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:55 841 410.8 XLON xb4AA@v43IT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:45 633 410.9 BATE xb4AA@v43Up
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:45 953 410.9 XLON xb4AA@v43Un
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:45 321 410.9 XLON xb4AA@v43Ur
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:59:04 349 411 XLON xb4AA@v40nq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:58:46 1063 411 XLON xb4AA@v400P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:58:46 150 411 XLON xb4AA@v400R
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:58:45 721 411 XLON xb4AA@v4023
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:58:45 881 411 XLON xb4AA@v402V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:57:00 89 411 XLON xb4AA@v41Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:57:00 1000 411 XLON xb4AA@v41Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:56:31 970 411 XLON xb4AA@v41Qe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:55:30 500 410.8 XLON xb4AA@v4E@O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:55:30 695 410.8 XLON xb4AA@v4E@M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:55:30 1437 410.8 XLON xb4AA@v4EvZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:54:49 48 410.9 XLON xb4AA@v4EJP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:54:49 78 410.9 XLON xb4AA@v4EJR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:54:05 1258 410.9 XLON xb4AA@v4Ffp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:54:05 487 410.9 BATE xb4AA@v4Ffq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:46 501 410.9 XLON xb4AA@v4FR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:35 441 411 XLON xb4AA@v4Cc1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:35 500 411 XLON xb4AA@v4Cc5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:18 1223 411 XLON xb4AA@v4Ckt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:18 35 411 XLON xb4AA@v4Ckv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:18 487 411 BATE xb4AA@v4Ckx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:13 584 411.1 XLON xb4AA@v4CgJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:52:13 396 411.1 XLON xb4AA@v4CgV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:55 508 411 BATE xb4AA@v4Dd4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:55 720 411 XLON xb4AA@v4Dd0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:44 918 411 XLON xb4AA@v4DfA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:44 354 411.1 XLON xb4AA@v4DfC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:44 555 411.1 XLON xb4AA@v4Dej
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:44 39 411.1 XLON xb4AA@v4Del
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:50:06 175 410.9 XLON xb4AA@v4DEB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:49:43 145 410.8 XLON xb4AA@v4DQW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:49:43 199 410.8 XLON xb4AA@v4DQY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:59 147 410.8 XLON xb4AA@v4AvK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:59 291 410.8 XLON xb4AA@v4AvM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 894 410.8 XLON xb4AA@v4A5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 214 410.8 XLON xb4AA@v4A5U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 394 410.8 BATE xb4AA@v4A4W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 71 410.8 BATE xb4AA@v4A4Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 96 410.8 BATE xb4AA@v4A4a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 68 410.8 BATE xb4AA@v4A4c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 100 410.8 BATE xb4AA@v4A4e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:55 22 410.8 BATE xb4AA@v4A4g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:52 1583 410.9 XLON xb4AA@v4A6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:07 840 410.9 XLON xb4AA@v4Biz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:07 1008 410.9 XLON xb4AA@v4Bi3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:07 870 410.9 XLON xb4AA@v4Bi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:48:07 500 410.9 XLON xb4AA@v4Bi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:46:00 909 410.5 XLON xb4AA@v48FQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:46:00 292 410.5 BATE xb4AA@v48FS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:46:00 200 410.5 BATE xb4AA@v48FU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:45:28 26 410.6 XLON xb4AA@v48Vo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:45:28 500 410.6 XLON xb4AA@v48Vq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:45:28 500 410.6 XLON xb4AA@v48Vs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:45:28 217 410.6 XLON xb4AA@v48Vu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:45:28 59 410.6 XLON xb4AA@v48Vy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:45:28 500 410.6 XLON xb4AA@v48Vw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:44:08 1000 410.5 XLON xb4AA@v49Ey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:43:58 1046 410.6 XLON xb4AA@v49HO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:43:58 452 410.6 XLON xb4AA@v49HQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:43:50 738 410.5 XLON xb4AA@v49SG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:43:50 439 410.5 BATE xb4AA@v49Vd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:45 793 410.6 XLON xb4AA@v5tk2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:38 362 410.6 BATE xb4AA@v5tta
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:38 78 410.6 BATE xb4AA@v5ttc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:38 514 410.6 XLON xb4AA@v5ttW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:38 224 410.6 XLON xb4AA@v5ttY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:28 1203 410.7 XLON xb4AA@v5t$d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:28 562 410.7 BATE xb4AA@v5t$f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:00 659 410.5 XLON xb4AA@v5tA7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:00 143 410.5 XLON xb4AA@v5tA9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:41:00 57 410.5 XLON xb4AA@v5tAB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:40:36 596 410.6 BATE xb4AA@v5tQx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:40:22 500 410.6 XLON xb4AA@v5qZr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:40:22 300 410.6 XLON xb4AA@v5qZp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:40:22 500 410.6 XLON xb4AA@v5qZv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:40:22 271 410.6 XLON xb4AA@v5qZt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:39:31 294 410.6 XLON xb4AA@v5q4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:39:31 668 410.6 XLON xb4AA@v5q7Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:39:31 500 410.6 XLON xb4AA@v5q7X
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:38:53 1803 410.6 XLON xb4AA@v5qGF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:38:53 94 410.6 XLON xb4AA@v5qGD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:38:45 500 410.5 XLON xb4AA@v5qSB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:38:17 131 410.4 BATE xb4AA@v5rrb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:37:09 925 410.4 XLON xb4AA@v5rJd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:36:10 77 410.2 XLON xb4AA@v5ouo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:36:10 696 410.2 XLON xb4AA@v5ouq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:36:05 979 410.3 XLON xb4AA@v5o5t
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:36:05 1073 410.4 XLON xb4AA@v5o5S
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:35:37 827 410.6 XLON xb4AA@v5oGV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:35:37 60 410.6 XLON xb4AA@v5oGT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:35:36 1616 410.5 XLON xb4AA@v5oJq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:34:53 547 410.3 BATE xb4AA@v5p3V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:34:50 166 410.3 BATE xb4AA@v5pCF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:34:24 689 410.3 XLON xb4AA@v5pTO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:34:24 580 410.3 XLON xb4AA@v5pSX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:34:24 610 410.3 XLON xb4AA@v5pSZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:53 408 409.8 BATE xb4AA@v5m8D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:53 962 409.8 XLON xb4AA@v5m8K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:53 1209 409.8 XLON xb4AA@v5mBj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:03 103 409.9 XLON xb4AA@v5nk1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:03 113 409.9 XLON xb4AA@v5nk3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:03 733 409.9 XLON xb4AA@v5nk5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:32:03 98 409.9 XLON xb4AA@v5nk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:31:28 466 410 BATE xb4AA@v5nwy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:31:28 20 410 BATE xb4AA@v5nw@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:31:05 167 410 XLON xb4AA@v5n8m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:31:05 554 410 XLON xb4AA@v5n8o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:31:05 483 410 BATE xb4AA@v5n8u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:31:05 45 410 BATE xb4AA@v5n8w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:30:58 235 410.1 XLON xb4AA@v5nHL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:30:58 500 410.1 XLON xb4AA@v5nHN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:30:58 142 410.1 XLON xb4AA@v5nHP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:30:58 1987 410.1 XLON xb4AA@v5nGa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:30:58 500 410.1 XLON xb4AA@v5nGp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:30:58 450 410.1 XLON xb4AA@v5nGn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:29:03 438 410 XLON xb4AA@v5$X8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:29:03 790 410 XLON xb4AA@v5$XP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:28:45 1126 410.1 XLON xb4AA@v5$gS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:28:27 901 410 XLON xb4AA@v5$zK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:28:27 278 410 BATE xb4AA@v5$zU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:28:27 195 410 BATE xb4AA@v5$yW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:28:27 20 410 BATE xb4AA@v5$yY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:28:25 635 410 XLON xb4AA@v5$yG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:27:22 474 409.8 XLON xb4AA@v5yXn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:26:36 791 409.8 XLON xb4AA@v5y@4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:26:36 213 409.9 XLON xb4AA@v5y@D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:26:36 553 409.9 XLON xb4AA@v5y@F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:42 511 410 XLON xb4AA@v5yIk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:41 1209 410.1 XLON xb4AA@v5yIR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:41 41 410.2 BATE xb4AA@v5yTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:41 350 410.2 BATE xb4AA@v5yTr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:41 1335 410.2 XLON xb4AA@v5yTw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:41 511 410.2 BATE xb4AA@v5yTy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:37 477 410.3 BATE xb4AA@v5yVz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:25:37 214 410.3 BATE xb4AA@v5yV$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:52 700 410.3 XLON xb4AA@v5zyb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:52 168 410.3 XLON xb4AA@v5zyd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:13 128 410.3 XLON xb4AA@v5zMi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:13 500 410.3 XLON xb4AA@v5zMm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:13 500 410.3 XLON xb4AA@v5zMk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:13 46 410.3 XLON xb4AA@v5zMq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:24:13 500 410.3 XLON xb4AA@v5zMo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 328 410.3 XLON xb4AA@v5wfh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 432 410.3 XLON xb4AA@v5wfj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 471 410.3 XLON xb4AA@v5wft
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:37 500 410.3 XLON xb4AA@v5wfr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:18 855 410.2 XLON xb4AA@v5wyO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:23:18 595 410.2 BATE xb4AA@v5wyS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:22:41 857 410.2 XLON xb4AA@v5wGb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:22:41 1 410.2 XLON xb4AA@v5wGe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:22:41 857 410.2 XLON xb4AA@v5wGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:20:02 909 409.8 XLON xb4AA@v5u0d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:20:02 569 409.8 BATE xb4AA@v5u0h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:19:58 500 409.9 XLON xb4AA@v5uDA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:19:58 744 409.9 XLON xb4AA@v5uD6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:19:58 500 409.9 XLON xb4AA@v5uD8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:19:58 500 409.9 XLON xb4AA@v5uDC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:18:17 925 409.8 XLON xb4AA@v5v4V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:18:16 500 409.9 XLON xb4AA@v5v7B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:18:16 447 409.9 XLON xb4AA@v5v7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:18:16 171 409.9 XLON xb4AA@v5v79
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:18:16 990 409.9 XLON xb4AA@v5v7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:18:16 307 409.9 XLON xb4AA@v5v7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:17:10 1 409.8 XLON xb4AA@v5cg9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:17:10 499 409.8 XLON xb4AA@v5cgB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:16:50 500 409.8 XLON xb4AA@v5c7e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:16:50 536 409.8 XLON xb4AA@v5c7a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:16:50 141 409.8 XLON xb4AA@v5c7c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:16:50 849 409.7 XLON xb4AA@v5c7n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:15:55 483 409.8 XLON xb4AA@v5cQU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:15:55 820 409.7 XLON xb4AA@v5dbd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:15:55 268 409.7 BATE xb4AA@v5dbf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:15:55 265 409.7 BATE xb4AA@v5dbh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:23 326 409.8 XLON xb4AA@v5dRQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:23 500 409.8 XLON xb4AA@v5dRS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:23 22 409.8 XLON xb4AA@v5dRU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:23 1437 409.7 XLON xb4AA@v5dQb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:22 200 409.8 XLON xb4AA@v5dQH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:20 3505 409.8 XLON xb4AA@v5aaF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:20 157 409.8 XLON xb4AA@v5aaH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:20 394 409.8 XLON xb4AA@v5ad$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:14:20 240 409.8 XLON xb4AA@v5ad4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:13:57 533 409.6 BATE xb4AA@v5ast
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:13:49 707 409.6 XLON xb4AA@v5apU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:57 1618 409.6 XLON xb4AA@v5aAO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 353 409.5 XLON xb4AA@v5br3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 353 409.5 XLON xb4AA@v5br9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 364 409.5 XLON xb4AA@v5brJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 614 409.5 XLON xb4AA@v5bqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 146 409.5 XLON xb4AA@v5bqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 354 409.5 XLON xb4AA@v5bqo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 187 409.5 XLON xb4AA@v5bqP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 500 409.5 XLON xb4AA@v5bqR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 163 409.5 XLON xb4AA@v5bqT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 496 409.5 BATE xb4AA@v5bt2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 245 409.5 XLON xb4AA@v5bt4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:12:01 598 409.5 XLON xb4AA@v5bt6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:09:57 608 409.5 BATE xb4AA@v5Y7D
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:09:57 591 409.5 BATE xb4AA@v5Y6k
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:09:57 309 409.5 XLON xb4AA@v5Y6g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:09:57 533 409.5 XLON xb4AA@v5Y6i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:07:47 344 409.5 XLON xb4AA@v5ZMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:07:47 760 409.5 XLON xb4AA@v5ZMZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:07:47 478 409.5 BATE xb4AA@v5ZMd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:06:59 616 409.6 XLON xb4AA@v5WqW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:06:59 35 409.6 XLON xb4AA@v5WqY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:06:28 1347 409.6 XLON xb4AA@v5WxT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:06:25 327 409.7 XLON xb4AA@v5WwU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:06:25 23 409.7 XLON xb4AA@v5W5Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:06:22 75 409.6 XLON xb4AA@v5W6a
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:05:50 438 409.5 XLON xb4AA@v5WTu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:05:34 1584 409.5 XLON xb4AA@v5Xb5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:40 247 409.5 XLON xb4AA@v5X2$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:40 500 409.5 XLON xb4AA@v5X25
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:40 500 409.5 XLON xb4AA@v5X21
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:40 500 409.5 XLON xb4AA@v5X23
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:11 500 409.3 XLON xb4AA@v5XIO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:11 183 409.3 XLON xb4AA@v5XIM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:11 500 409.3 XLON xb4AA@v5XTa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:04:11 620 409.3 BATE xb4AA@v5XTc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:03:51 837 409.3 XLON xb4AA@v5kjf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:03:51 495 409.3 BATE xb4AA@v5kjj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:02:58 389 409.3 XLON xb4AA@v5k9A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:02:35 800 409.3 XLON xb4AA@v5kIm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:01:33 543 409.1 XLON xb4AA@v5lvU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:01:01 191 409.2 XLON xb4AA@v5lLH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:01:01 605 409.2 XLON xb4AA@v5lLJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:00:59 759 409.2 XLON xb4AA@v5lME
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:00:59 110 409.2 XLON xb4AA@v5lMG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:00:53 833 409.3 XLON xb4AA@v5lT2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:00:53 14 409.3 XLON xb4AA@v5lT4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 10:00:02 448 409.4 BATE xb4AA@v5i5w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:47 596 409.4 XLON xb4AA@v5i9E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:47 244 409.5 BATE xb4AA@v5i9K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:47 849 409.5 XLON xb4AA@v5i9G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:47 354 409.5 BATE xb4AA@v5i9M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:41 337 409.6 XLON xb4AA@v5iL$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:41 616 409.6 XLON xb4AA@v5iL1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:41 900 409.6 XLON xb4AA@v5iL3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:41 500 409.6 BATE xb4AA@v5iLA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:41 816 409.6 XLON xb4AA@v5iL8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:59:12 569 409.6 XLON xb4AA@v5jXQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:05 1053 409.5 XLON xb4AA@v5jQX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:05 117 409.5 XLON xb4AA@v5jRV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:00 226 409.5 XLON xb4AA@v5gWq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:00 265 409.5 XLON xb4AA@v5gWs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:00 89 409.5 XLON xb4AA@v5gWy
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:00 250 409.5 XLON xb4AA@v5gW@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:58:00 900 409.5 XLON xb4AA@v5gW0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:57:04 463 409.1 XLON xb4AA@v5gOT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:57:04 87 409.1 XLON xb4AA@v5gRi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:57:04 727 409.1 XLON xb4AA@v5gRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:55:37 890 409.1 XLON xb4AA@v5hLf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:55:16 375 409.2 XLON xb4AA@v5hV@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:55:16 634 409.2 XLON xb4AA@v5hV0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:54:51 359 409.3 BATE xb4AA@v5ekv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:54:51 81 409.3 BATE xb4AA@v5ekz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:54:51 942 409.3 XLON xb4AA@v5ekt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:54:51 98 409.3 XLON xb4AA@v5ekx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:53:56 378 409.3 XLON xb4AA@v5eDp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:53:56 215 409.3 XLON xb4AA@v5eDt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:53:36 789 409.3 XLON xb4AA@v5eMX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:53:19 204 409.3 XLON xb4AA@v5eQ3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:49 525 409.3 XLON xb4AA@v5fnw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:46 871 409.4 XLON xb4AA@v5fma
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:46 550 409.4 BATE xb4AA@v5fmc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:46 71 409.4 BATE xb4AA@v5fme
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:38 857 409.6 XLON xb4AA@v5fzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:38 678 409.6 XLON xb4AA@v5fzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:38 500 409.6 XLON xb4AA@v5fzE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:38 1153 409.6 XLON xb4AA@v5fzN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:38 500 409.6 XLON xb4AA@v5fzP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:36 42 409.4 XLON xb4AA@v5f$U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:30 347 409.3 BATE xb4AA@v5f5@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:30 199 409.3 BATE xb4AA@v5f50
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:30 30 409.3 BATE xb4AA@v5f52
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:52:30 810 409.3 XLON xb4AA@v5f5y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:51:41 810 409.3 XLON xb4AA@v5fOv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:50:02 986 409 XLON xb4AA@v5Nf1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:49:24 945 409 XLON xb4AA@v5N1U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:49:24 808 409 XLON xb4AA@v5N0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:48:35 35 409.1 XLON xb4AA@v5Ked
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:48:35 500 409.1 XLON xb4AA@v5Kef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:48:35 808 409 XLON xb4AA@v5Kex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:48:35 742 409 BATE xb4AA@v5Kez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:48:35 35 409 BATE xb4AA@v5Ke$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:47:15 666 408.7 XLON xb4AA@v5LYj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:36 26 408.8 XLON xb4AA@v5L9c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:36 500 408.8 XLON xb4AA@v5L9e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:36 526 408.8 XLON xb4AA@v5L9w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:11 736 408.8 XLON xb4AA@v5LO2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:11 634 408.8 XLON xb4AA@v5LO4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:11 547 408.9 BATE xb4AA@v5LR7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:11 709 408.9 XLON xb4AA@v5LRM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:11 40 408.9 XLON xb4AA@v5LQo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:11 288 408.9 XLON xb4AA@v5LQq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:46:09 408 408.9 XLON xb4AA@v5Iam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:45:07 623 408.8 XLON xb4AA@v5IC9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:45:07 500 408.8 XLON xb4AA@v5ICB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:45:07 47 408.8 XLON xb4AA@v5IC5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:45:07 500 408.8 XLON xb4AA@v5IC7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:44:32 1065 408.8 XLON xb4AA@v5JZi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:43:58 1157 408.8 XLON xb4AA@v5J$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:43:58 561 408.8 BATE xb4AA@v5J$8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:43:36 498 408.8 XLON xb4AA@v5JBr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:46 1036 408.5 XLON xb4AA@v5Gng
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:13 140 408.6 XLON xb4AA@v5G8g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:13 192 408.6 XLON xb4AA@v5G8i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:12 552 408.7 XLON xb4AA@v5GB3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:12 157 408.8 XLON xb4AA@v5GB4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:12 225 408.8 XLON xb4AA@v5GB6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:12 549 408.8 XLON xb4AA@v5GB8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:12 221 408.8 XLON xb4AA@v5GBA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:42:12 455 408.8 BATE xb4AA@v5GBL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:40:45 502 408.7 XLON xb4AA@v5HGi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:40:38 218 408.8 XLON xb4AA@v5HUN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:40:38 500 408.8 XLON xb4AA@v5HUP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:40:38 661 408.8 XLON xb4AA@v5HPl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:50 291 408.8 XLON xb4AA@v5Uug
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:50 112 408.8 XLON xb4AA@v5Uui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:50 197 408.8 XLON xb4AA@v5Uuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:48 475 408.9 BATE xb4AA@v5U5Z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:48 857 408.9 XLON xb4AA@v5U5e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:42 1236 408.9 XLON xb4AA@v5U7I
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:42 592 408.9 XLON xb4AA@v5U7K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:42 500 408.9 XLON xb4AA@v5U7O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:42 500 408.9 XLON xb4AA@v5U7M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:42 804 408.9 XLON xb4AA@v5U6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:39:42 522 408.9 BATE xb4AA@v5U6Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:38:16 630 408.8 XLON xb4AA@v5VxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:37:26 727 408.7 XLON xb4AA@v5SYr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:37:12 485 408.8 XLON xb4AA@v5Shv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:37:12 231 408.8 XLON xb4AA@v5Shx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:36:51 956 408.8 XLON xb4AA@v5S$c
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:36:35 27 408.9 XLON xb4AA@v5SCs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:36:35 442 408.9 XLON xb4AA@v5SCu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:36:24 593 409 BATE xb4AA@v5SBG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:49 148 408.7 XLON xb4AA@v5TkY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:49 238 408.7 XLON xb4AA@v5Tka
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:49 105 408.7 XLON xb4AA@v5Tkc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:35 349 408.8 XLON xb4AA@v5Tpe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:21 438 408.9 XLON xb4AA@v5T0b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:21 880 408.9 XLON xb4AA@v5T0m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:35:17 1056 409 XLON xb4AA@v5TEu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:39 558 409.1 XLON xb4AA@v5Qfd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:39 558 409.1 BATE xb4AA@v5Qff
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:34 134 409 XLON xb4AA@v5QrX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:34 672 409 XLON xb4AA@v5QrZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:04 589 409.1 XLON xb4AA@v5Q32
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:04 617 409.1 XLON xb4AA@v5Q34
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:04 209 409.1 XLON xb4AA@v5Q30
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:34:04 500 409.1 XLON xb4AA@v5Q36
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:33:32 438 409.1 XLON xb4AA@v5QOr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:44 990 408.9 XLON xb4AA@v5Rxn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:44 458 409 BATE xb4AA@v5Rxp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:37 509 409 XLON xb4AA@v5R71
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:37 551 409 XLON xb4AA@v5R7$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:37 438 409 XLON xb4AA@v5R77
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:37 519 409 BATE xb4AA@v5R7J
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:32:37 799 409 XLON xb4AA@v5R7L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:31:46 912 408.8 XLON xb4AA@v5Ola
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:31:37 433 408.8 XLON xb4AA@v5OrL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:31:37 443 408.8 XLON xb4AA@v5OrN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:59 343 408.6 XLON xb4AA@v5Pm4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:59 350 408.7 XLON xb4AA@v5PmP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:59 142 408.7 XLON xb4AA@v5PmR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:59 803 408.6 XLON xb4AA@v5Ppe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:59 774 408.7 XLON xb4AA@v5Ppg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:54 731 408.7 BATE xb4AA@v5P$Y
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:29:54 799 408.7 XLON xb4AA@v5PyU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:28:31 646 408.6 XLON xb4AA@v56@o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:28:31 659 408.7 XLON xb4AA@v56@q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:28:31 224 408.7 XLON xb4AA@v56@z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:27:39 438 408.5 XLON xb4AA@v56Uf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:27:39 605 408.5 XLON xb4AA@v56Ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:27:37 598 408.5 XLON xb4AA@v56PH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:27:30 446 408.5 BATE xb4AA@v57Wn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:27:30 1330 408.5 XLON xb4AA@v57Wl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:59 165 408.6 BATE xb4AA@v57@G
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:59 83 408.6 XLON xb4AA@v57@C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:59 699 408.6 XLON xb4AA@v57@E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:19 215 408.7 XLON xb4AA@v57O$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:19 633 408.7 XLON xb4AA@v57O1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:19 215 408.7 XLON xb4AA@v57O3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:26:09 962 408.7 XLON xb4AA@v54Z4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:58 445 408.7 BATE xb4AA@v54O1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:58 566 408.7 XLON xb4AA@v54O$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:58 1134 408.7 XLON xb4AA@v54OH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:53 393 408.9 XLON xb4AA@v55c1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:53 484 408.8 BATE xb4AA@v55cH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:53 244 408.8 XLON xb4AA@v55cJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:24:53 552 408.8 XLON xb4AA@v55cL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:23:55 532 408.7 XLON xb4AA@v558e
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:23:55 611 408.7 XLON xb4AA@v558g
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:23:28 548 408.7 XLON xb4AA@v55OQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:43 687 408.7 XLON xb4AA@v5254
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:35 71 408.7 XLON xb4AA@v5218
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:35 412 408.7 XLON xb4AA@v521A
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:25 412 408.7 BATE xb4AA@v52EH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:25 798 408.7 XLON xb4AA@v52EJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:13 150 408.8 XLON xb4AA@v52H7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:22:13 970 408.8 XLON xb4AA@v52H9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:21:47 1052 408.8 XLON xb4AA@v53YB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:21:47 500 408.8 XLON xb4AA@v53YD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:21:47 500 408.8 XLON xb4AA@v53YF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:21:47 522 408.8 BATE xb4AA@v53jc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:21:47 794 408.8 XLON xb4AA@v53ja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:20:31 257 408.7 XLON xb4AA@v50ay
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:20:21 1208 408.8 XLON xb4AA@v50kI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:20:01 1114 408.9 XLON xb4AA@v50$o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:19:13 581 408.9 BATE xb4AA@v50GW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:19:13 1115 408.9 XLON xb4AA@v50GY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:19:05 844 408.9 XLON xb4AA@v50OU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:18:30 1096 409 XLON xb4AA@v51oE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:17:23 438 409 XLON xb4AA@v5En3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:17:21 921 409 XLON xb4AA@v5EmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:17:21 119 409 BATE xb4AA@v5EpW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:17:21 463 409 BATE xb4AA@v5EpY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:16:48 856 409.1 XLON xb4AA@v5EK5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:16:36 878 409.1 XLON xb4AA@v5EVl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:16:36 500 409.1 XLON xb4AA@v5EVr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:16:36 500 409.1 XLON xb4AA@v5EVn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:16:36 500 409.1 XLON xb4AA@v5EVp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:16:36 758 409.1 XLON xb4AA@v5EVx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:15:29 604 409 BATE xb4AA@v5FAJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:15:29 792 409 XLON xb4AA@v5FAH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:14:28 780 408.7 XLON xb4AA@v5CDO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:14:28 324 408.7 XLON xb4AA@v5CDQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:14:24 439 408.8 XLON xb4AA@v5C8r
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:14:24 1072 408.8 XLON xb4AA@v5C86
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:13:40 446 408.8 XLON xb4AA@v5Dew
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:13:40 64 408.8 XLON xb4AA@v5Dey
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:59 608 408.6 BATE xb4AA@v5D9T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:59 821 408.6 XLON xb4AA@v5D9P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:49 1000 408.7 XLON xb4AA@v5DND
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:49 120 408.7 XLON xb4AA@v5DN9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:49 618 408.7 XLON xb4AA@v5DNB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:18 1500 408.7 XLON xb4AA@v5AhI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:01 790 408.7 XLON xb4AA@v5Auc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:12:01 790 408.7 XLON xb4AA@v5Axv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:11:32 704 408.8 XLON xb4AA@v5AMC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:11:32 554 408.8 XLON xb4AA@v5AHZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:11:28 791 408.9 XLON xb4AA@v5ATj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:11:28 635 408.9 BATE xb4AA@v5AT9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:10:56 112 408.9 XLON xb4AA@v5BoW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:09:45 352 408.5 XLON xb4AA@v584j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:09:45 500 408.5 XLON xb4AA@v584l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:09:45 347 408.4 BATE xb4AA@v584q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:09:45 683 408.4 XLON xb4AA@v584o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:08:46 518 408.4 XLON xb4AA@v59ef
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:08:44 1054 408.4 XLON xb4AA@v59ro
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:08:41 63 408.5 XLON xb4AA@v59s4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:08:41 279 408.5 XLON xb4AA@v59s6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:08:00 348 408.5 BATE xb4AA@v59J2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:08:00 438 408.5 XLON xb4AA@v59J4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:59 715 408.5 XLON xb4AA@v59TZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:54 927 408.5 XLON xb4AA@v59VR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:47 293 408.4 XLON xb4AA@v6saD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:47 407 408.4 XLON xb4AA@v6saF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:47 193 408.4 XLON xb4AA@v6saH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:19 580 408.4 XLON xb4AA@v6svf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:07:19 110 408.4 XLON xb4AA@v6svh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:56 865 408.5 XLON xb4AA@v6sKF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:56 349 408.6 BATE xb4AA@v6sKR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:56 287 408.6 XLON xb4AA@v6sKL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:56 130 408.6 XLON xb4AA@v6sKN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:56 21 408.6 XLON xb4AA@v6sKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:07 505 408.6 XLON xb4AA@v6tyB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:00 698 408.6 XLON xb4AA@v6txD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:00 679 408.7 BATE xb4AA@v6txL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:06:00 1348 408.7 XLON xb4AA@v6txH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:05:49 657 408.8 XLON xb4AA@v6t0M
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:05:49 546 408.8 XLON xb4AA@v6t0O
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:05:49 1191 408.8 XLON xb4AA@v6t2n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:04:47 438 408.4 XLON xb4AA@v6q5F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:04:21 636 408.2 BATE xb4AA@v6qTq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:04:21 666 408.2 XLON xb4AA@v6qTs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:04:03 432 408.2 XLON xb4AA@v6rXP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:04:03 764 408.2 XLON xb4AA@v6rXR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:03:56 51 408.3 XLON xb4AA@v6rk7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:03:56 500 408.3 XLON xb4AA@v6rk9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:03:31 507 408.2 XLON xb4AA@v6r@P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:03:01 1002 408.3 XLON xb4AA@v6rN4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:36 610 408.2 XLON xb4AA@v6oiz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 384 408.3 BATE xb4AA@v6osz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 717 408.3 XLON xb4AA@v6os@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 500 408.5 XLON xb4AA@v6os4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 122 408.5 XLON xb4AA@v6os2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 517 408.4 XLON xb4AA@v6os6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 500 408.4 XLON xb4AA@v6osE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 500 408.4 XLON xb4AA@v6osG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:02:25 400 408.4 XLON xb4AA@v6osN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:01:06 1132 407.9 XLON xb4AA@v6p0f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:00:47 638 407.8 BATE xb4AA@v6pPb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:00:47 504 407.8 BATE xb4AA@v6pPq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:00:47 155 407.8 XLON xb4AA@v6pPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:00:47 1189 407.8 XLON xb4AA@v6pPs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 09:00:35 1173 407.9 XLON xb4AA@v6mY4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:43 122 407.5 XLON xb4AA@v6mRk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:43 500 407.5 XLON xb4AA@v6mRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:43 500 407.5 XLON xb4AA@v6mRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:43 421 407.5 XLON xb4AA@v6mRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:43 79 407.5 XLON xb4AA@v6mR@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:43 928 407.5 XLON xb4AA@v6mR0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:10 100 407.4 XLON xb4AA@v6nzY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:10 376 407.4 XLON xb4AA@v6nzW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:59:04 20 407.3 XLON xb4AA@v6nxw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:58:28 438 407.2 XLON xb4AA@v6nUV
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:58:22 563 407.3 XLON xb4AA@v6@dl
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:58:22 438 407.4 XLON xb4AA@v6@dn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:57:59 516 407.3 XLON xb4AA@v6@$T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:57:59 359 407.2 XLON xb4AA@v6@$V
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:57:59 583 407.3 BATE xb4AA@v6@@b
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:59 786 407.3 XLON xb4AA@v6$78
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:54 568 407.4 XLON xb4AA@v6$20
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:29 256 407.5 XLON xb4AA@v6$UC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:29 395 407.5 XLON xb4AA@v6$UE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:15 482 407.5 XLON xb4AA@v6yfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:15 242 407.5 XLON xb4AA@v6yfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:56:15 265 407.5 XLON xb4AA@v6yfa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:42 1106 407.6 XLON xb4AA@v6yAx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:40 852 407.7 XLON xb4AA@v6yLM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:40 616 407.7 BATE xb4AA@v6yLO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:40 1448 407.8 XLON xb4AA@v6yLQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:05 484 407.8 XLON xb4AA@v6zkZ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:05 3 407.8 XLON xb4AA@v6zkb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:55:05 4 407.8 XLON xb4AA@v6zkd
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:54:09 438 407.7 XLON xb4AA@v6zHo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:43 522 407.8 XLON xb4AA@v6wk$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:43 493 407.8 XLON xb4AA@v6wkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:31 439 407.9 XLON xb4AA@v6woI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:31 628 408 XLON xb4AA@v6woM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:31 487 408 BATE xb4AA@v6woO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:12 884 408.1 XLON xb4AA@v6wCE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:12 552 408.1 BATE xb4AA@v6wCG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:53:12 1607 408.2 XLON xb4AA@v6wCI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 500 408.2 XLON xb4AA@v6xzI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 53 408.2 XLON xb4AA@v6xzG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 500 408.2 XLON xb4AA@v6xzM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 500 408.2 XLON xb4AA@v6xzK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 410 408.2 XLON xb4AA@v6xzO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 537 408.2 XLON xb4AA@v6xyj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:52:24 90 408.2 XLON xb4AA@v6xyh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:56 494 407.7 XLON xb4AA@v6va0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:56 597 407.7 XLON xb4AA@v6vaB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:36 393 407.9 XLON xb4AA@v6vn6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:36 210 407.9 XLON xb4AA@v6vn8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:36 864 408 XLON xb4AA@v6vnI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:36 704 408 BATE xb4AA@v6vnK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:22 1568 408 XLON xb4AA@v6v1N
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:22 377 408 XLON xb4AA@v6v1L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:50:22 1568 408 XLON xb4AA@v6v1T
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:35 438 407.5 BATE xb4AA@v6dYm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:35 728 407.5 XLON xb4AA@v6djb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:35 544 407.6 BATE xb4AA@v6djh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:35 1039 407.6 XLON xb4AA@v6djf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:33 500 407.7 XLON xb4AA@v6dlF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:33 480 407.7 XLON xb4AA@v6dlD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:48:33 964 407.7 XLON xb4AA@v6dlM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:17 62 407.5 XLON xb4AA@v6ai3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:17 376 407.5 XLON xb4AA@v6ai5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:14 302 407.5 BATE xb4AA@v6aeb
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:14 285 407.5 BATE xb4AA@v6aed
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:13 637 407.5 XLON xb4AA@v6aez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:12 870 407.5 XLON xb4AA@v6ahX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:02 1329 407.5 XLON xb4AA@v6ayv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:02 413 407.5 XLON xb4AA@v6ayt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:02 564 407.5 BATE xb4AA@v6ay4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:47:02 1214 407.5 XLON xb4AA@v6ay2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:46:11 349 407.5 XLON xb4AA@v6bq1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:46:11 1009 407.5 XLON xb4AA@v6bq9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:45:38 798 407.4 XLON xb4AA@v6bJ0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:45:37 1651 407.4 XLON xb4AA@v6bTp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:44:54 1091 407.1 XLON xb4AA@v6YBO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:44:54 33 407.1 XLON xb4AA@v6YBQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:44:54 802 407.1 XLON xb4AA@v6YAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:35 1184 406.8 XLON xb4AA@v6ZAE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:35 1198 406.8 XLON xb4AA@v6ZAS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:10 331 406.9 BATE xb4AA@v6WXm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:10 195 406.9 XLON xb4AA@v6WXi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:10 540 406.9 XLON xb4AA@v6WXk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:10 1049 407 XLON xb4AA@v6WXo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:43:10 475 407 BATE xb4AA@v6WXq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:54 126 406.7 XLON xb4AA@v6Xas
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:54 841 406.7 XLON xb4AA@v6Xau
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:54 1288 406.7 XLON xb4AA@v6Xa5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:37 696 406.8 BATE xb4AA@v6X@8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:35 288 406.9 XLON xb4AA@v6XuU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:35 761 406.9 XLON xb4AA@v6XxW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:41:35 500 406.9 XLON xb4AA@v6XxY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:40:52 792 406.7 XLON xb4AA@v6kYz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:40:52 600 406.6 BATE xb4AA@v6kYT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:40:52 1197 406.7 XLON xb4AA@v6kjc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:39:54 1153 406.5 XLON xb4AA@v6kKP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:39:44 335 406.5 XLON xb4AA@v6kS@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:39:44 163 406.5 XLON xb4AA@v6kS0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:39:44 33 406.5 XLON xb4AA@v6kS2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:39:44 1244 406.5 XLON xb4AA@v6kSJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:39:23 455 406.3 XLON xb4AA@v6lZx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:46 1457 406.3 XLON xb4AA@v6l80
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:46 500 406.3 XLON xb4AA@v6l84
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:46 350 406.3 XLON xb4AA@v6l82
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:46 849 406.3 XLON xb4AA@v6lBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:02 364 406.1 XLON xb4AA@v6iqH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:02 556 406.1 XLON xb4AA@v6iqM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:02 350 406.1 XLON xb4AA@v6iqO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:02 350 406.1 XLON xb4AA@v6iqQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:02 453 406.1 XLON xb4AA@v6itk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:38:02 397 406.1 XLON xb4AA@v6itm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:37:57 268 406.1 XLON xb4AA@v6iz$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:36:51 491 405.8 XLON xb4AA@v6jsn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:36:51 614 405.8 XLON xb4AA@v6jsp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:36:51 174 405.8 BATE xb4AA@v6jsr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:36:51 195 405.8 BATE xb4AA@v6jst
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:36:13 954 405.7 XLON xb4AA@v6jSE
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:58 857 405.8 XLON xb4AA@v6giG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:38 189 405.9 BATE xb4AA@v6gmM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:38 50 405.9 BATE xb4AA@v6gmO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:38 92 405.9 BATE xb4AA@v6gmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:38 38 405.9 BATE xb4AA@v6gmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:38 1363 405.9 XLON xb4AA@v6gmK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:18 628 406 XLON xb4AA@v6g0i
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:35:18 918 406 XLON xb4AA@v6g0w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:39 1137 406 XLON xb4AA@v6hcD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:39 110 406 BATE xb4AA@v6hcF
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:39 309 406 BATE xb4AA@v6hcH
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:26 151 406 XLON xb4AA@v6hfN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:26 500 406 XLON xb4AA@v6hfP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:15 419 406 BATE xb4AA@v6hmQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:15 1210 406 XLON xb4AA@v6hmS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:15 657 406.1 XLON xb4AA@v6hmU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:34:13 403 406.1 XLON xb4AA@v6hps
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:33:40 350 405.9 XLON xb4AA@v6h9l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:33:40 849 405.9 XLON xb4AA@v6h9x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:32:56 1449 405.8 XLON xb4AA@v6epn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:32:56 419 405.8 BATE xb4AA@v6epp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:32:49 607 405.9 XLON xb4AA@v6e$5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:32:49 1597 405.9 XLON xb4AA@v6e$P
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:32:07 530 405.8 XLON xb4AA@v6eUg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:31:51 419 405.8 BATE xb4AA@v6fi5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:31:51 1224 405.8 XLON xb4AA@v6fi7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:31:29 362 406 XLON xb4AA@v6fyr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:44 386 406.1 XLON xb4AA@v6fTt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:43 758 406.2 XLON xb4AA@v6fTD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:43 1081 406.3 XLON xb4AA@v6fTG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:36 466 406.4 XLON xb4AA@v6fP9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:36 500 406.4 XLON xb4AA@v6fPB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:36 900 406.4 XLON xb4AA@v6fPD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:36 445 406.4 BATE xb4AA@v6fPG
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:30 144 406.4 XLON xb4AA@v6Mby
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:30:30 500 406.4 XLON xb4AA@v6Mbw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:29:50 441 406.2 BATE xb4AA@v6M4f
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:29:50 1125 406.2 XLON xb4AA@v6M4d
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:29:27 399 406.3 BATE xb4AA@v6MAk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:29:27 1184 406.3 XLON xb4AA@v6MAm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:29:12 934 406.4 XLON xb4AA@v6MV3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:46 1119 406.4 XLON xb4AA@v6Niz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:27 434 406.3 BATE xb4AA@v6Ntw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:27 1166 406.3 XLON xb4AA@v6Ntu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:12 621 406.4 XLON xb4AA@v6Nuk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:12 411 406.4 XLON xb4AA@v6Nuu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:11 808 406.4 XLON xb4AA@v6Nxf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:28:11 355 406.4 XLON xb4AA@v6Nxh
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:27:33 497 406.1 XLON xb4AA@v6NSI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:27:26 444 406.1 XLON xb4AA@v6NRm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:27:26 700 406 XLON xb4AA@v6NRo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:27:26 500 406 XLON xb4AA@v6NRq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:27:26 1186 406 XLON xb4AA@v6NRx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:27:26 434 406 BATE xb4AA@v6NRz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:32 445 405.5 XLON xb4AA@v6K5s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 1468 405.6 XLON xb4AA@v6KMs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 500 405.6 XLON xb4AA@v6KMu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 97 405.7 XLON xb4AA@v6KM$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 500 405.6 XLON xb4AA@v6KM1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 543 405.8 XLON xb4AA@v6KM9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 905 405.9 XLON xb4AA@v6KMB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:26:03 434 406 BATE xb4AA@v6KMD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:25:15 1 405.9 XLON xb4AA@v6Le4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:25:15 910 405.9 XLON xb4AA@v6Le6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:24:45 376 405.8 BATE xb4AA@v6L1s
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:24:45 1223 405.8 XLON xb4AA@v6L1q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:51 900 405.8 XLON xb4AA@v6Ih@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:51 851 405.9 XLON xb4AA@v6Ih4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:50 448 406 XLON xb4AA@v6Igj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:50 633 406 BATE xb4AA@v6Ig5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:50 971 406.1 XLON xb4AA@v6Ig6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:50 508 406.1 XLON xb4AA@v6IgC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:42 618 406 XLON xb4AA@v6Iz8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:42 900 406 XLON xb4AA@v6IzC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:42 98 406 XLON xb4AA@v6IzA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:42 635 405.9 BATE xb4AA@v6IzQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:42 597 405.9 XLON xb4AA@v6IzS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:23:42 852 406 XLON xb4AA@v6IyW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:22:53 852 406 XLON xb4AA@v6ISp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:21:56 272 405.5 XLON xb4AA@v6J2x
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:21:56 64 405.5 XLON xb4AA@v6J2z
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:21:56 1430 405.4 XLON xb4AA@v6J22
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:21:21 538 405.2 XLON xb4AA@v6JOn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:21:00 521 405.2 XLON xb4AA@v6Gz3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:49 410 405.2 BATE xb4AA@v6GxU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:49 595 405.2 XLON xb4AA@v6GxS
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:34 275 405.2 XLON xb4AA@v6GDo
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:34 463 405.2 XLON xb4AA@v6GDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:30 449 405.3 XLON xb4AA@v6G90
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:30 778 405.3 XLON xb4AA@v6G92
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:20:28 659 405.3 XLON xb4AA@v6G8L
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 156 405.2 XLON xb4AA@v6Htn
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 282 405.2 XLON xb4AA@v6Htp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 474 405.2 XLON xb4AA@v6Hty
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 379 405.2 XLON xb4AA@v6Ht@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 24 405.2 BATE xb4AA@v6Ht0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 256 405.2 BATE xb4AA@v6Ht2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 178 405.2 BATE xb4AA@v6Ht4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 24 405.2 BATE xb4AA@v6Ht6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 1487 405.3 XLON xb4AA@v6Ht8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 500 405.3 XLON xb4AA@v6HtC
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:19:47 238 405.3 XLON xb4AA@v6HtA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:46 608 405.7 XLON xb4AA@v6UiQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 224 405.8 BATE xb4AA@v6Uk6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 869 405.8 XLON xb4AA@v6Uk8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 280 405.8 BATE xb4AA@v6UkA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 54 406.1 XLON xb4AA@v6UkU
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 507 406.1 XLON xb4AA@v6UfW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 178 406.1 XLON xb4AA@v6Ufa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 100 406.1 XLON xb4AA@v6UfY
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 76 406.1 XLON xb4AA@v6Ufe
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 63 406.1 XLON xb4AA@v6Ufc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 305 406.1 XLON xb4AA@v6Ufi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:18:42 500 406.1 XLON xb4AA@v6Ufg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:52 383 406.7 XLON xb4AA@v6VXz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:52 590 406.7 XLON xb4AA@v6VX$
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:51 1194 406.8 XLON xb4AA@v6VWv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:48 503 406.9 BATE xb4AA@v6VYL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:48 180 407 XLON xb4AA@v6VYJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:48 500 407 XLON xb4AA@v6VYN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:48 408 407 XLON xb4AA@v6Vja
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:18 679 407 XLON xb4AA@v6VxB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:17:00 358 407 XLON xb4AA@v6VBM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:16:50 610 407.1 XLON xb4AA@v6VJ1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:16:44 874 407.1 XLON xb4AA@v6VPc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:16:44 1076 407.2 XLON xb4AA@v6VPk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:16:44 500 407.2 XLON xb4AA@v6VPm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:16:44 504 407.1 BATE xb4AA@v6VPt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 10 407.8 XLON xb4AA@v6S7F
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 34 407.8 XLON xb4AA@v6S7H
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 503 407.9 BATE xb4AA@v6S6W
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 1483 407.9 XLON xb4AA@v6S7U
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 706 408 XLON xb4AA@v6S6h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 900 408 XLON xb4AA@v6S6l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 500 408 XLON xb4AA@v6S6j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:15:56 855 408 XLON xb4AA@v6S6w
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:56 840 407.5 XLON xb4AA@v6TgI
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:54 91 407.6 XLON xb4AA@v6Tqp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:54 1363 407.7 XLON xb4AA@v6Tqu
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:54 508 407.7 BATE xb4AA@v6Tqw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:51 500 407.8 XLON xb4AA@v6Tso
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:51 393 407.8 XLON xb4AA@v6TsP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:46 95 407.8 XLON xb4AA@v6T$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:46 351 407.8 XLON xb4AA@v6T$u
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:22 386 407.8 XLON xb4AA@v6T9j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:22 856 407.7 XLON xb4AA@v6T9m
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:22 1219 407.8 XLON xb4AA@v6T9o
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:14:22 511 407.8 BATE xb4AA@v6T9q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:20 1115 407.7 XLON xb4AA@v6QeP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:17 511 407.9 BATE xb4AA@v6Qgr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:17 600 407.9 XLON xb4AA@v6Qgt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:15 319 408 XLON xb4AA@v6Qrq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:15 500 408 XLON xb4AA@v6Qrs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:15 1130 408 XLON xb4AA@v6Qry
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:15 500 408 XLON xb4AA@v6Qr@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:13:15 500 408 XLON xb4AA@v6Qr5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:37 1111 407.5 XLON xb4AA@v6QEa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:37 500 407.5 XLON xb4AA@v6QEc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:31 500 407.5 XLON xb4AA@v6QBt
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:21 200 407.5 XLON xb4AA@v6QHa
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:21 378 407.5 XLON xb4AA@v6QHp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:21 600 407.5 XLON xb4AA@v6QH@
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:21 858 407.6 XLON xb4AA@v6QH0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:21 503 407.6 BATE xb4AA@v6QH2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:12:21 123 407.6 BATE xb4AA@v6QH4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:11:53 858 407.4 XLON xb4AA@v6Rkq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:11:41 608 407.4 XLON xb4AA@v6RmD
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:37 600 406.9 XLON xb4AA@v6Oae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:37 395 407 BATE xb4AA@v6Oag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:37 1411 407.1 XLON xb4AA@v6Oam
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:37 89 407.1 XLON xb4AA@v6Oao
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:37 558 407 BATE xb4AA@v6Oav
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:37 858 407 XLON xb4AA@v6Oax
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:35 410 407.1 XLON xb4AA@v6Ocg
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:35 859 407.1 XLON xb4AA@v6Ocz
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:32 236 407.2 XLON xb4AA@v6OXK
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:32 1917 407.2 XLON xb4AA@v6OXM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:10:00 530 407.2 XLON xb4AA@v6Ox9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:59 602 406.9 XLON xb4AA@v6O5n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:59 860 407 XLON xb4AA@v6O5p
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 612 405.9 BATE xb4AA@v6Pe3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 650 406 XLON xb4AA@v6Phi
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 225 406 XLON xb4AA@v6Phm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 183 406 XLON xb4AA@v6Phk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 706 406 XLON xb4AA@v6Ph4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 183 406 XLON xb4AA@v6Ph6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 225 406 XLON xb4AA@v6Ph8
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 661 406 XLON xb4AA@v6PhP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 39 406 XLON xb4AA@v6PhT
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 380 406 XLON xb4AA@v6PhR
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 1069 406 XLON xb4AA@v6Pga
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:09:02 183 406 XLON xb4AA@v6Pgc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:48 390 405.8 XLON xb4AA@v6P$h
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:48 110 405.8 BATE xb4AA@v6P$j
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:48 93 405.8 BATE xb4AA@v6P$l
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:48 361 405.8 BATE xb4AA@v6P$n
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:45 471 405.8 XLON xb4AA@v6Pvx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:45 861 405.9 XLON xb4AA@v6Pv1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:28 336 405.9 XLON xb4AA@v6PDq
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:28 102 405.9 XLON xb4AA@v6PDs
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:20 417 405.9 XLON xb4AA@v6P96
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:08:20 511 405.9 XLON xb4AA@v6P9C
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:07:08 553 405.7 XLON xb4AA@v66y5
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:07:07 1262 405.8 XLON xb4AA@v66$4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:07:07 666 405.8 BATE xb4AA@v66$6
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:07:01 1608 406 XLON xb4AA@v66uN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:39 502 405.7 XLON xb4AA@v668E
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:39 1256 405.7 XLON xb4AA@v668K
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:39 400 405.7 XLON xb4AA@v66BX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:39 630 405.6 XLON xb4AA@v66Ba
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:39 235 405.6 XLON xb4AA@v66Bc
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:13 438 405.7 XLON xb4AA@v67bx
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:12 426 405.7 BATE xb4AA@v67d0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:06:12 81 405.7 BATE xb4AA@v67d2
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:48 472 405.7 XLON xb4AA@v67yr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:29 670 405.8 XLON xb4AA@v679q
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 438 405.9 XLON xb4AA@v67AX
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 2699 406.2 XLON xb4AA@v67Ac
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 1153 406.2 XLON xb4AA@v67Ag
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 700 406.2 XLON xb4AA@v67Ae
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 500 406.2 XLON xb4AA@v67Ai
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 367 405.9 XLON xb4AA@v67Ap
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 226 405.9 XLON xb4AA@v67Ar
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:25 864 406 XLON xb4AA@v67At
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:13 607 406 XLON xb4AA@v67VM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:12 864 406.1 XLON xb4AA@v67UA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 865 405.2 XLON xb4AA@v64lA
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 553 405.3 XLON xb4AA@v64lL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 921 405.4 XLON xb4AA@v64lN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 796 405.7 XLON xb4AA@v64kf
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 608 405.6 XLON xb4AA@v64kk
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 438 405.7 XLON xb4AA@v64ko
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 408 406 XLON xb4AA@v64kw
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 183 405.8 XLON xb4AA@v64et
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 425 405.8 XLON xb4AA@v64ev
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 690 405.9 XLON xb4AA@v64ex
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:05:00 179 405.9 XLON xb4AA@v64ez
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:59 484 406 BATE xb4AA@v64rp
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:59 609 406 XLON xb4AA@v64rr
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:57 870 406.1 XLON xb4AA@v64qW
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:53 527 406.3 XLON xb4AA@v64nJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:53 41 406.3 XLON xb4AA@v64nL
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:53 2976 406.3 XLON xb4AA@v64nN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:53 7 406.3 XLON xb4AA@v64nP
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:12 583 405.7 BATE xb4AA@v64MJ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:12 1 405.7 XLON xb4AA@v64MM
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:12 500 405.7 BATE xb4AA@v64MO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:04:12 869 405.7 XLON xb4AA@v64MQ
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:25 252 405.6 XLON xb4AA@v65v4
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:25 357 405.6 XLON xb4AA@v65vO
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:25 438 405.7 XLON xb4AA@v65ui
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:16 870 405.7 XLON xb4AA@v652B
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:00 350 405.7 BATE xb4AA@v65Vm
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:00 1566 406 BATE xb4AA@v65V1
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:00 39 406 BATE xb4AA@v65V3
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:00 438 405.8 BATE xb4AA@v65VB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:03:00 869 405.8 XLON xb4AA@v65V9
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:02:12 60 406 XLON xb4AA@v62MB
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:01:59 366 405.6 XLON xb4AA@v63gj
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:01:59 870 405.7 XLON xb4AA@v63gv
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:01:31 1009 405.5 XLON xb4AA@v63E0
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:01:31 69 405.5 XLON xb4AA@v63E7
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:01:31 426 405.6 XLON xb4AA@v63EN
------------- ------------ ------- ------- -------- ----------------
AVIVA
PLC 13/09/2021 08:01:31 1087 405.6 XLON xb4AA@v63EP
------------- ------------ ------- ------- -------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFIDADIVLIL
(END) Dow Jones Newswires
September 13, 2021 13:10 ET (17:10 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Mar 2024 to May 2024
Aviva (LSE:AV.)
Historical Stock Chart
From May 2023 to May 2024
