TIDMAV.

RNS Number : 4472U

Aviva PLC

02 December 2021

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 
                                              2(nd) December 
 Date of purchase:                                      2021 
 Aggregate number of ordinary shares of 25 
  pence each purchased:                            2,557,132 
 Lowest price paid per share (GBp):                389.3000p 
 Highest price paid per share (GBp):               394.6000p 
 Average price paid per share (GBp):               392.3569p 
 

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13(th) August 2021 to 17(th) February 2022, details of which were announced on 12(th) August 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Aviva plc (ISIN: GB0002162385) 
   Date of purchases:        2(nd) December 2021 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
   Issuer     Transaction    Transaction            Price    Trading     Transaction 
    Name          Date           Time      Volume    (GBp)    Venue     Reference Code 
 AVIVA PLC     02/12/2021     15:36:29      567     394.20    XLON       xb4A6idvalk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28      516     394.30    XLON       xb4A6idvalw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28      500     394.30    XLON       xb4A6idvalu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28       34     394.30    XLON       xb4A6idvals 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28       23     394.30    XLON       xb4A6idval0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28      516     394.30    XLON       xb4A6idval@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28      516     394.30    XLON       xb4A6idvaly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:28      2353    394.20    XLON       xb4A6idvalJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:36:03      939     394.10    XLON       xb4A6idvagW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:48      1141    394.00    BATE       xb4A6idvaqc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:44      127     394.00    BATE       xb4A6idvaqm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:42      635     394.00    BATE       xb4A6idvaqo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:26      1022    393.90    BATE       xb4A6idvat@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:11       88     393.90    BATE       xb4A6idvasK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:09      427     393.90    BATE       xb4A6idvasO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:09      920     393.90    XLON       xb4A6idvasM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:08      939     394.00    CHIX       xb4A6idvanW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:08      735     394.00    BATE       xb4A6idvang 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:08      1356    394.00    CHIX       xb4A6idvanq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:08      1781    394.00    BATE       xb4A6idvano 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:08      1570    394.00    XLON       xb4A6idvanm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:07      529     394.00    XLON       xb4A6idvan0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:06      101     394.00    XLON       xb4A6idvanD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:35:06      1643    394.00    BATE       xb4A6idvanG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:34:53      1564    394.10    XLON       xb4A6idvam5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:34:51      1409    394.20    XLON       xb4A6idvamJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:34:51      2157    394.20    XLON       xb4A6idvamL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:34:49      1631    394.30    XLON       xb4A6idvamS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:34:19      1555    394.20    XLON       xb4A6idvaz1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:34:19      705     394.20    XLON       xb4A6idvaz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:48      645     394.30    XLON       xb4A6idva@L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:48      818     394.30    XLON       xb4A6idva@R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:48      969     394.30    XLON       xb4A6idva@T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:29      1954    394.40    XLON       xb4A6idva5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:29      1133    394.40    XLON       xb4A6idva5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:26      3089    394.50    XLON       xb4A6idva5@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:26       79     394.40    XLON       xb4A6idva55 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:14      724     394.50    XLON       xb4A6idva4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:13      677     394.50    XLON       xb4A6idva4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:33:13      1821    394.50    XLON       xb4A6idva4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:32:26      3948    394.50    XLON       xb4A6idva0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:32:18      847     394.60    XLON       xb4A6idva30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:32:11      1669    394.30    XLON       xb4A6idva2Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:32:11      884     394.30    XLON       xb4A6idva2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:59       67     394.30    XLON       xb4A6idvaDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:28      848     394.30    XLON       xb4A6idvaEd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:28      282     394.30    XLON       xb4A6idvaEf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:05      567     394.40    XLON       xb4A6idvaBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      155     394.40    XLON       xb4A6idvaB$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      614     394.40    XLON       xb4A6idvaB1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      848     394.40    XLON       xb4A6idvaB3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      1542    394.40    XLON       xb4A6idvaB5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      1231    394.50    XLON       xb4A6idvaBB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      1066    394.50    XLON       xb4A6idvaBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      1089    394.50    XLON       xb4A6idvaBH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:31:03      500     394.50    XLON       xb4A6idvaBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:30      2776    394.50    XLON       xb4A6idvaM2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:30      1195    394.50    XLON       xb4A6idvaM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:14      290     394.60    XLON       xb4A6idvaHQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:14      500     394.60    XLON       xb4A6idvaHS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      118     394.60    XLON       xb4A6idvaGU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      516     394.60    XLON       xb4A6idvaGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      132     394.60    XLON       xb4A6idvaGQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      537     394.60    XLON       xb4A6idvaJv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      482     394.60    XLON       xb4A6idvaJt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      447     394.60    XLON       xb4A6idvaJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      719     394.60    XLON       xb4A6idvaJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:30:07      878     394.60    XLON       xb4A6idvaJx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:51      573     394.50    XLON       xb4A6idvaTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:50      1229    394.50    XLON       xb4A6idvaSW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:24      178     394.50    XLON       xb4A6idvaUB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:24      436     394.50    XLON       xb4A6idvaU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:24      640     394.50    XLON       xb4A6idvaUL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:24      154     394.50    XLON       xb4A6idvaUN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:23      641     394.50    XLON       xb4A6idvaUU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:23      139     394.50    XLON       xb4A6idvaPj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:23      500     394.50    XLON       xb4A6idvaPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:29:23      1146    394.50    XLON       xb4A6idvaPf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:58      148     394.40    XLON       xb4A6idvaQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:58       12     394.40    XLON       xb4A6idvaQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:22      114     394.20    XLON       xb4A6idvbdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:22      652     394.20    XLON       xb4A6idvbdR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:22      500     394.20    XLON       xb4A6idvbdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:22      516     394.20    XLON       xb4A6idvbdT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:22      1201    394.20    XLON       xb4A6idvbcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:28:22      2600    394.20    XLON       xb4A6idvbca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:40       99     394.20    XLON       xb4A6idvbZZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:30      883     394.30    XLON       xb4A6idvbip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:30      2859    394.00    CHIX       xb4A6idvbir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:30       12     394.30    XLON       xb4A6idvbit 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:30      1485    394.40    XLON       xb4A6idvbiv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:30      3386    394.50    XLON       xb4A6idvbi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:18      2600    394.60    XLON       xb4A6idvblp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:18      288     394.60    XLON       xb4A6idvblt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:27:18      500     394.60    XLON       xb4A6idvblr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:26:41      3508    394.30    XLON       xb4A6idvbeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:26:41      209     394.30    XLON       xb4A6idvbem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:26:05      373     394.00    XLON       xb4A6idvbr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:26:05      924     394.00    XLON       xb4A6idvbr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:46      3280    394.00    BATE       xb4A6idvbtP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:46      363     394.00    CHIX       xb4A6idvbtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:46      1719    394.00    XLON       xb4A6idvbtS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:46       55     394.00    BATE       xb4A6idvbsY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:46      1101    394.00    CHIX       xb4A6idvbsW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:46      2600    394.00    BATE       xb4A6idvbsa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:40      3291    394.10    XLON       xb4A6idvbs1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:40      722     394.10    XLON       xb4A6idvbs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:38      508     394.20    XLON       xb4A6idvbnb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:38      974     394.20    XLON       xb4A6idvbnu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:26      1696    394.20    XLON       xb4A6idvbnM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:23      907     394.20    XLON       xb4A6idvbm0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:06      567     394.00    CHIX       xb4A6idvbzn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      575     394.00    BATE       xb4A6idvbyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00       97     394.00    BATE       xb4A6idvbyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      1789    394.00    BATE       xb4A6idvbyr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      1230    394.00    BATE       xb4A6idvbyx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      658     394.00    BATE       xb4A6idvbyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00       64     394.00    BATE       xb4A6idvby$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00       29     394.00    BATE       xb4A6idvby1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      529     394.00    BATE       xb4A6idvby3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      707     394.00    BATE       xb4A6idvbyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      529     394.00    BATE       xb4A6idvbyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      817     394.00    CHIX       xb4A6idvb$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      1731    394.00    XLON       xb4A6idvb$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      919     394.00    CHIX       xb4A6idvb$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:25:00      2498    394.00    BATE       xb4A6idvb$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:58       36     394.10    XLON       xb4A6idvb$2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:56      1464    394.10    XLON       xb4A6idvb$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      1274    394.00    XLON       xb4A6idvbxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      516     394.00    XLON       xb4A6idvbxj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      516     394.00    XLON       xb4A6idvbxh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      329     394.00    XLON       xb4A6idvbxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      500     394.00    XLON       xb4A6idvbxr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      516     394.00    XLON       xb4A6idvbxp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      516     394.00    XLON       xb4A6idvbxn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:23      516     394.00    XLON       xb4A6idvbxl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      168     394.00    XLON       xb4A6idvb5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      860     394.00    XLON       xb4A6idvbwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      516     394.00    XLON       xb4A6idvb5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      332     394.00    XLON       xb4A6idvb5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      1225    394.00    XLON       xb4A6idvb5l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      516     394.00    XLON       xb4A6idvb5j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:24:04      516     394.00    XLON       xb4A6idvb5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:23:04      2711    393.50    BATE       xb4A6idvb0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:23:04      674     393.50    CHIX       xb4A6idvb0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:23:04      1744    393.50    XLON       xb4A6idvb0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:51      1356    393.60    CHIX       xb4A6idvb3R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:51      3515    393.60    XLON       xb4A6idvb3P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:47      2134    393.70    XLON       xb4A6idvb20 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:47      780     393.70    XLON       xb4A6idvb26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:15      1158    393.60    BATE       xb4A6idvbME 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      626     393.60    BATE       xb4A6idvbGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      626     393.60    BATE       xb4A6idvbGQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      2600    393.60    BATE       xb4A6idvbGS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      583     393.60    BATE       xb4A6idvbJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      4949    393.60    BATE       xb4A6idvbJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      100     393.60    BATE       xb4A6idvbJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      3990    393.50    XLON       xb4A6idvbJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      1655    393.50    CHIX       xb4A6idvbJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      2498    393.50    BATE       xb4A6idvbJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:14      1197    393.60    BATE       xb4A6idvbJB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:02      500     393.60    BATE       xb4A6idvbUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:02      144     393.60    BATE       xb4A6idvbUl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:02      1133    393.60    BATE       xb4A6idvbUn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:02      2655    393.50    XLON       xb4A6idvbUq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:22:02       94     393.50    CHIX       xb4A6idvbUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:21:58      417     393.60    BATE       xb4A6idvbU4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:56      1500    393.50    BATE       xb4A6idvYjA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:56      185     393.50    BATE       xb4A6idvYjC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:56      1236    393.40    CHIX       xb4A6idvYjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:51       62     393.50    BATE       xb4A6idvYf7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:51       69     393.50    BATE       xb4A6idvYfD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:51      400     393.50    BATE       xb4A6idvYfB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:51      874     393.50    BATE       xb4A6idvYf9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:49      1011    393.40    XLON       xb4A6idvYfK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:48      519     393.50    BATE       xb4A6idvYes 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:48      115     393.50    CHIX       xb4A6idvYeu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:48      1415    393.50    XLON       xb4A6idvYeq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:47       93     393.50    BATE       xb4A6idvYe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:47      710     393.50    BATE       xb4A6idvYeB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:47      611     393.50    XLON       xb4A6idvYe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:47      478     393.50    XLON       xb4A6idvYe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:47      546     393.50    XLON       xb4A6idvYe7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:37      952     393.50    XLON       xb4A6idvYeR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21      606     393.60    BATE       xb4A6idvYhl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21      603     393.60    BATE       xb4A6idvYhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21       71     393.60    BATE       xb4A6idvYhp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21      194     393.60    BATE       xb4A6idvYht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21      718     393.60    BATE       xb4A6idvYhv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21      972     393.60    CHIX       xb4A6idvYhx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:21      1817    393.60    XLON       xb4A6idvYhr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:18      4138    393.70    BATE       xb4A6idvYh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:18      2207    393.70    CHIX       xb4A6idvYh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:18      3356    393.70    XLON       xb4A6idvYh1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:13      1262    393.80    XLON       xb4A6idvYhC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:13      1023    393.80    XLON       xb4A6idvYhG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:13      500     393.80    XLON       xb4A6idvYhE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:04      858     393.70    BATE       xb4A6idvYrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:01      1236    393.80    XLON       xb4A6idvYq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:01      1096    393.80    XLON       xb4A6idvYqC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:20:00      1500    393.90    XLON       xb4A6idvYqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:19:48       7      393.80    XLON       xb4A6idvYyR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:19:46      661     393.80    CHIX       xb4A6idvY@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:19:46      2012    393.80    CHIX       xb4A6idvYvV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:19:46       10     393.80    CHIX       xb4A6idvYuX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:19:45      1356    393.80    BATE       xb4A6idvYw@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:19:45       6      393.80    BATE       xb4A6idvY7v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:59      486     393.70    BATE       xb4A6idvY9N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:57      1067    393.70    CHIX       xb4A6idvYMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:56      1384    393.70    CHIX       xb4A6idvYHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:56      1228    393.70    BATE       xb4A6idvYGW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:56      2377    393.70    XLON       xb4A6idvYHS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:54      1657    393.80    XLON       xb4A6idvYG$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:30      1038    393.80    XLON       xb4A6idvYJU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:17       55     393.90    BATE       xb4A6idvYI1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:17      226     393.90    BATE       xb4A6idvYI3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:17      132     393.90    BATE       xb4A6idvYI5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:17       51     393.90    BATE       xb4A6idvYI7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:17      967     393.90    XLON       xb4A6idvYIB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12      215     394.00    BATE       xb4A6idvYIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12      289     394.00    BATE       xb4A6idvYIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12       52     394.00    BATE       xb4A6idvYIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12      109     394.00    BATE       xb4A6idvYTX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12      779     394.00    CHIX       xb4A6idvYTe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12      2172    394.00    XLON       xb4A6idvYTa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12      1607    394.00    BATE       xb4A6idvYTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:12       34     394.00    XLON       xb4A6idvYTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:09      3045    394.00    XLON       xb4A6idvYT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:18:08      1041    394.10    XLON       xb4A6idvYT4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:49      2335    394.10    XLON       xb4A6idvYV$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:49      500     394.10    XLON       xb4A6idvYV3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:49      1120    394.10    XLON       xb4A6idvYV1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:49      2109    394.10    XLON       xb4A6idvYV7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:49      488     394.10    XLON       xb4A6idvYV5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:45      1038    394.00    BATE       xb4A6idvYVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:44      542     394.00    BATE       xb4A6idvYUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:44      601     394.00    BATE       xb4A6idvYUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:44      1118    394.00    CHIX       xb4A6idvYUa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:21      567     394.10    XLON       xb4A6idvZk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:18      469     394.10    XLON       xb4A6idvZeb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:18       24     394.10    XLON       xb4A6idvZe4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:18       42     394.10    XLON       xb4A6idvZeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:17:18       49     394.10    XLON       xb4A6idvZeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:16:44      2540    393.90    XLON       xb4A6idvZsi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:16:13      1303    394.00    XLON       xb4A6idvZnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:16:13      2158    394.00    BATE       xb4A6idvZnE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:16:13      753     394.00    CHIX       xb4A6idvZnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:16:03      1998    393.90    XLON       xb4A6idvZm7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:58      927     394.00    BATE       xb4A6idvZod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:57      445     394.00    CHIX       xb4A6idvZoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:57       73     394.00    BATE       xb4A6idvZoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:57      1159    394.00    XLON       xb4A6idvZof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:35      1554    394.00    BATE       xb4A6idvZz3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:35      1900    394.00    BATE       xb4A6idvZz5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:35      648     394.00    CHIX       xb4A6idvZzB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:35      2134    394.00    XLON       xb4A6idvZzD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:34      1601    394.00    CHIX       xb4A6idvZzJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:34      141     394.00    XLON       xb4A6idvZyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:34      1666    394.00    XLON       xb4A6idvZyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:34      684     394.00    CHIX       xb4A6idvZyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:34      285     394.00    CHIX       xb4A6idvZyh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:17      567     394.10    XLON       xb4A6idvZ$0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:16      3853    394.10    XLON       xb4A6idvZ$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:13      516     394.30    XLON       xb4A6idvZ@q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:13       1      394.30    XLON       xb4A6idvZ@o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      233     394.30    XLON       xb4A6idvZ@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      516     394.30    XLON       xb4A6idvZvY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      500     394.30    XLON       xb4A6idvZvW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      463     394.30    XLON       xb4A6idvZve 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      516     394.30    XLON       xb4A6idvZvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      500     394.30    XLON       xb4A6idvZvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      637     394.30    XLON       xb4A6idvZvg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      516     394.30    XLON       xb4A6idvZvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      516     394.30    XLON       xb4A6idvZvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      516     394.30    XLON       xb4A6idvZvo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      516     394.30    XLON       xb4A6idvZvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      587     394.20    XLON       xb4A6idvZvz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:06      509     394.20    XLON       xb4A6idvZv$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:03       55     394.30    XLON       xb4A6idvZua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:03      472     394.30    XLON       xb4A6idvZuc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:03      542     394.30    XLON       xb4A6idvZur 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:03      895     394.30    XLON       xb4A6idvZuw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:03      478     394.30    XLON       xb4A6idvZuy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:15:03      127     394.30    XLON       xb4A6idvZu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:56      192     394.20    XLON       xb4A6idvZxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:43      533     394.20    XLON       xb4A6idvZwU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:20      197     394.20    XLON       xb4A6idvZ7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:20      446     394.20    XLON       xb4A6idvZ73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:20       96     394.20    XLON       xb4A6idvZ75 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:14      539     394.10    XLON       xb4A6idvZ2e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:14:09      545     394.10    XLON       xb4A6idvZCE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:44      1556    394.00    XLON       xb4A6idvZIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:33      166     394.20    XLON       xb4A6idvZSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:33      687     394.20    XLON       xb4A6idvZSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:04      466     394.10    XLON       xb4A6idvZPG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:04      2778    394.10    XLON       xb4A6idvZPI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:00      470     394.20    XLON       xb4A6idvZOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:00      366     394.20    XLON       xb4A6idvZOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:13:00      2164    394.20    XLON       xb4A6idvZO5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:12:53       61     394.20    XLON       xb4A6idvZOV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:12:53      500     394.20    XLON       xb4A6idvZRi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:12:53      1202    394.20    XLON       xb4A6idvZRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:12:29      1894    394.20    XLON       xb4A6idvWdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:12:29      500     394.20    XLON       xb4A6idvWdZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:11:45      567     393.80    XLON       xb4A6idvWZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:11:34      128     393.60    BATE       xb4A6idvWYB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:11:31      546     393.60    XLON       xb4A6idvWYJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:11:31      2265    393.60    XLON       xb4A6idvWYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:11:30      1107    393.60    BATE       xb4A6idvWYV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:11:15      809     393.70    CHIX       xb4A6idvWi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:58      934     393.70    BATE       xb4A6idvWkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:58      772     393.70    XLON       xb4A6idvWkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:58      1127    393.80    XLON       xb4A6idvWk3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:58      393     393.80    XLON       xb4A6idvWk1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:57      1924    393.80    BATE       xb4A6idvWkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:57      207     393.80    BATE       xb4A6idvWkC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:57      833     393.80    BATE       xb4A6idvWkL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:57      797     393.80    XLON       xb4A6idvWkJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:39      675     393.80    CHIX       xb4A6idvWfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:39      1109    393.80    BATE       xb4A6idvWfo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:39      1571    393.80    XLON       xb4A6idvWfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:34      1059    393.80    XLON       xb4A6idvWfA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:25      544     393.90    BATE       xb4A6idvWeo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:25      703     393.90    XLON       xb4A6idvWem 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:24      472     393.90    XLON       xb4A6idvWe3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:24      1198    393.90    XLON       xb4A6idvWe5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:24      1003    393.90    BATE       xb4A6idvWe7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:24      420     393.90    CHIX       xb4A6idvWe9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:14      630     394.00    XLON       xb4A6idvWhO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:14      380     394.00    XLON       xb4A6idvWhQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:14      733     394.00    BATE       xb4A6idvWhS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:13      628     394.00    CHIX       xb4A6idvWhU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:10:13      899     394.00    BATE       xb4A6idvWgW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:53      344     394.00    XLON       xb4A6idvWrg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:53      1274    394.00    BATE       xb4A6idvWri 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:53      903     394.00    BATE       xb4A6idvWrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:53      3911    394.00    XLON       xb4A6idvWrm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      1429    394.10    XLON       xb4A6idvWrx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      500     394.10    XLON       xb4A6idvWrz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      516     394.10    XLON       xb4A6idvWr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      516     394.10    XLON       xb4A6idvWr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      516     394.10    XLON       xb4A6idvWrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      516     394.10    XLON       xb4A6idvWr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      516     394.10    XLON       xb4A6idvWr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      500     394.10    XLON       xb4A6idvWr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      995     394.10    XLON       xb4A6idvWr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      711     394.00    CHIX       xb4A6idvWrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      3965    394.00    BATE       xb4A6idvWrK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:52      1572    394.00    CHIX       xb4A6idvWrM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:19      1094    394.00    BATE       xb4A6idvWpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:19      624     394.00    BATE       xb4A6idvWpQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      1054    394.00    BATE       xb4A6idvWom 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      110     394.00    BATE       xb4A6idvWok 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      1660    393.90    CHIX       xb4A6idvWot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      3687    393.90    XLON       xb4A6idvWov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      322     393.90    XLON       xb4A6idvWox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      310     393.90    BATE       xb4A6idvWoz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:09:17      153     393.90    BATE       xb4A6idvWo$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28      1415    393.90    BATE       xb4A6idvWvN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28      159     393.90    BATE       xb4A6idvWvP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28      732     393.90    CHIX       xb4A6idvWvT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28       36     393.90    BATE       xb4A6idvWvR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28       25     393.90    XLON       xb4A6idvWvH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28      839     393.90    XLON       xb4A6idvWvJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:28      1001    393.90    XLON       xb4A6idvWvL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:13      635     393.90    XLON       xb4A6idvWuO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:12      750     394.00    CHIX       xb4A6idvWuS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:12      526     394.00    CHIX       xb4A6idvWuU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:12      3684    394.00    BATE       xb4A6idvWxW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      178     394.00    CHIX       xb4A6idvWxk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      262     394.00    XLON       xb4A6idvWxc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      1599    394.00    XLON       xb4A6idvWxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      215     394.00    CHIX       xb4A6idvWxm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      144     394.00    XLON       xb4A6idvWxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      1861    394.00    XLON       xb4A6idvWxi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:10      2064    394.10    XLON       xb4A6idvWx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:08      1680    394.10    XLON       xb4A6idvWxT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:08:08      1037    394.10    XLON       xb4A6idvWwZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:47      1196    394.20    XLON       xb4A6idvW4b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:45      3237    394.20    XLON       xb4A6idvW4n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:15      567     394.10    XLON       xb4A6idvW35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:04      1195    394.00    XLON       xb4A6idvW21 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:04      1201    394.00    XLON       xb4A6idvW27 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:04      516     394.00    XLON       xb4A6idvW2F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:04      209     394.00    XLON       xb4A6idvW2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:07:04      500     394.00    XLON       xb4A6idvW2H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:51       51     393.80    CHIX       xb4A6idvWD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:51       48     393.80    BATE       xb4A6idvWD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:51      274     393.80    CHIX       xb4A6idvWD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:51       53     393.80    BATE       xb4A6idvWDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:51      573     393.80    XLON       xb4A6idvWD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:51      2610    393.80    XLON       xb4A6idvWD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:49      4425    394.00    BATE       xb4A6idvWDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:08      539     393.90    CHIX       xb4A6idvWES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:07      875     393.90    CHIX       xb4A6idvW9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:07      2282    393.90    XLON       xb4A6idvW9Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:07      1201    394.00    XLON       xb4A6idvW9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:04      425     394.00    XLON       xb4A6idvW9E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:06:01      1056    393.80    BATE       xb4A6idvWBn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:41      557     393.90    CHIX       xb4A6idvWKm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:41       63     393.90    CHIX       xb4A6idvWKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:41      1906    393.90    XLON       xb4A6idvWKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:08      532     393.80    CHIX       xb4A6idvWG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:08      682     393.90    BATE       xb4A6idvWGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:07      1099    393.90    BATE       xb4A6idvWGI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:07      853     393.90    CHIX       xb4A6idvWGK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:05      314     394.00    BATE       xb4A6idvWJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:05       79     394.00    BATE       xb4A6idvWJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:05      180     394.00    BATE       xb4A6idvWJ@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:05      2215    394.00    BATE       xb4A6idvWJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:05      923     394.00    BATE       xb4A6idvWJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:05      1214    394.00    CHIX       xb4A6idvWJ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:05:03      635     394.00    BATE       xb4A6idvWJR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      516     394.30    XLON       xb4A6idvWTK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      516     394.30    XLON       xb4A6idvWTI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      516     394.30    XLON       xb4A6idvWTG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      1394    394.30    XLON       xb4A6idvWTE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      516     394.30    XLON       xb4A6idvWTO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      516     394.30    XLON       xb4A6idvWTM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      3297    394.20    XLON       xb4A6idvWTV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:51      1686    394.20    XLON       xb4A6idvWSX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:48      200     394.30    XLON       xb4A6idvWVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:48      864     394.30    XLON       xb4A6idvWVo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:23      1500    394.00    XLON       xb4A6idvWQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:23      920     394.00    CHIX       xb4A6idvWQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:22      350     394.00    CHIX       xb4A6idvXbx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:17      2662    394.10    XLON       xb4A6idvXai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:17      186     394.10    XLON       xb4A6idvXao 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:17      366     394.10    XLON       xb4A6idvXaq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:17      751     394.10    XLON       xb4A6idvXaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:04:17      253     394.10    XLON       xb4A6idvXay 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:32       77     393.80    BATE       xb4A6idvXYp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:32      116     393.80    BATE       xb4A6idvXYr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:32      1133    393.80    XLON       xb4A6idvXYt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:32      1368    393.80    XLON       xb4A6idvXYv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:29      763     393.80    BATE       xb4A6idvXY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:19      567     393.90    BATE       xb4A6idvXjs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:19      3850    393.90    XLON       xb4A6idvXjz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:19      3277    393.90    BATE       xb4A6idvXj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:12      1189    393.90    BATE       xb4A6idvXj7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:09      810     394.00    CHIX       xb4A6idvXjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:09      1500    394.00    XLON       xb4A6idvXjQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:00      756     394.00    XLON       xb4A6idvXis 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:00      1071    394.00    XLON       xb4A6idvXi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:00      2530    394.00    XLON       xb4A6idvXiL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:03:00      802     394.00    CHIX       xb4A6idvXiU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:59      4971    394.00    XLON       xb4A6idvXlo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:44      1724    393.90    CHIX       xb4A6idvXe$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:32      1191    393.80    BATE       xb4A6idvXhD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:32      936     393.80    XLON       xb4A6idvXh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:32      1044    393.80    XLON       xb4A6idvXh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:32      518     393.80    XLON       xb4A6idvXhB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:32      2600    393.80    BATE       xb4A6idvXhF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:32      409     393.80    BATE       xb4A6idvXhH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:02:08      425     393.80    XLON       xb4A6idvXqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:01:49      925     393.70    CHIX       xb4A6idvXn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:01:49      1500    393.70    BATE       xb4A6idvXnA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:01:15       37     393.40    CHIX       xb4A6idvX4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:01:15       12     393.40    CHIX       xb4A6idvX4v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:01:08      160     393.40    BATE       xb4A6idvX7f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:01:08      663     393.40    BATE       xb4A6idvX7h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:58      766     393.30    XLON       xb4A6idvX6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:58      589     393.30    XLON       xb4A6idvX6V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:55      1019    393.40    XLON       xb4A6idvX15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:53      1280    393.50    BATE       xb4A6idvX1E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:50       63     393.50    XLON       xb4A6idvX0r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:50      982     393.50    BATE       xb4A6idvX0t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:50      1000    393.50    XLON       xb4A6idvX0v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:49      2317    393.50    XLON       xb4A6idvX0$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:48       5      393.50    XLON       xb4A6idvX01 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:43      922     393.60    BATE       xb4A6idvX0M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:43      693     393.60    XLON       xb4A6idvX3Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:39      600     393.70    BATE       xb4A6idvX3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:39      712     393.70    BATE       xb4A6idvX3i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:38      937     393.70    CHIX       xb4A6idvX3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:38      1511    393.70    XLON       xb4A6idvX3k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:37      1015    393.80    BATE       xb4A6idvX3$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:37      3673    393.80    XLON       xb4A6idvX31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:33      1050    393.90    BATE       xb4A6idvX3B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:33      426     393.90    BATE       xb4A6idvX3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:17       26     393.80    BATE       xb4A6idvXDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:17      661     393.80    XLON       xb4A6idvXD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:14      809     393.90    BATE       xb4A6idvXDO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:13      801     393.90    CHIX       xb4A6idvXCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:13      150     393.90    CHIX       xb4A6idvXCc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:13      358     393.90    XLON       xb4A6idvXDU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:13      380     393.90    XLON       xb4A6idvXCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:13      358     393.90    XLON       xb4A6idvXCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:12      587     394.00    BATE       xb4A6idvXCi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:12      702     394.00    CHIX       xb4A6idvXCk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:12      780     394.00    BATE       xb4A6idvXCo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:12      655     394.00    CHIX       xb4A6idvXCm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:12       85     394.00    BATE       xb4A6idvXCq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      321     394.00    BATE       xb4A6idvXC3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10       74     394.00    BATE       xb4A6idvXC5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      2498    394.00    XLON       xb4A6idvXC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      2693    394.00    BATE       xb4A6idvXCA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      1427    394.00    BATE       xb4A6idvXCC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      992     394.00    CHIX       xb4A6idvXCQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      124     394.00    BATE       xb4A6idvXCU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      766     394.00    CHIX       xb4A6idvXFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:10      1096    394.00    XLON       xb4A6idvXCS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:04      320     394.10    XLON       xb4A6idvXFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:04       28     394.10    XLON       xb4A6idvXF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:03      539     394.10    XLON       xb4A6idvXFH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:03       18     394.10    XLON       xb4A6idvXEc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     15:00:03      1175    394.10    XLON       xb4A6idvXEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:23      667     394.00    XLON       xb4A6idvXKs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:23      1921    394.00    XLON       xb4A6idvXKq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:23      203     394.00    XLON       xb4A6idvXKo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:23      1000    394.00    XLON       xb4A6idvXKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:05      380     393.90    BATE       xb4A6idvXNP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:05      1228    393.90    BATE       xb4A6idvXNR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:05      474     393.90    BATE       xb4A6idvXNT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:05      915     393.90    BATE       xb4A6idvXNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:05       69     393.80    BATE       xb4A6idvXMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:01      2498    393.80    XLON       xb4A6idvXMv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:01      638     393.90    XLON       xb4A6idvXMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:00      150     393.90    BATE       xb4A6idvXMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:00      1176    393.90    BATE       xb4A6idvXHX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:00      476     393.90    BATE       xb4A6idvXHZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:59:00       63     393.90    BATE       xb4A6idvXHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14      213     393.70    BATE       xb4A6idvXJz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14       80     393.70    BATE       xb4A6idvXJ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14      1065    393.70    BATE       xb4A6idvXJ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14      4003    393.70    XLON       xb4A6idvXJ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14       17     393.70    XLON       xb4A6idvXJ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14       10     393.70    BATE       xb4A6idvXJ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:14      555     393.80    XLON       xb4A6idvXJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:07      837     393.70    BATE       xb4A6idvXSn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:06      1065    393.80    XLON       xb4A6idvXSp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:06      211     393.80    XLON       xb4A6idvXSr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:06      493     393.80    CHIX       xb4A6idvXSt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:58:06      127     393.80    CHIX       xb4A6idvXSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:56      735     393.70    XLON       xb4A6idvXVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:55      326     393.70    BATE       xb4A6idvXVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:55      219     393.70    CHIX       xb4A6idvXVS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:55      2600    393.70    BATE       xb4A6idvXVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:55      197     393.70    CHIX       xb4A6idvXUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:55       66     393.70    CHIX       xb4A6idvXUY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:50      3400    393.70    BATE       xb4A6idvXUk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:39      534     393.80    BATE       xb4A6idvXPe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:19      1780    393.70    XLON       xb4A6idvXPN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:19      356     393.70    CHIX       xb4A6idvXPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:19      116     393.70    CHIX       xb4A6idvXPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:19       70     393.70    CHIX       xb4A6idvXPT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:12      650     393.80    BATE       xb4A6idvXO6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:12      1852    393.80    BATE       xb4A6idvXOG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:12      401     393.80    BATE       xb4A6idvXOI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:12      464     393.80    BATE       xb4A6idvXOM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:12      1771    393.80    XLON       xb4A6idvXOK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:01      1448    393.90    BATE       xb4A6idvXQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:57:00      798     393.90    CHIX       xb4A6idvkbi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:59      1134    393.90    XLON       xb4A6idvkbB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:59      567     393.90    CHIX       xb4A6idvkbD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:50      221     393.90    BATE       xb4A6idvkd1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:50      207     393.90    BATE       xb4A6idvkd3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:50      4369    393.90    XLON       xb4A6idvkd$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:50      343     393.90    BATE       xb4A6idvkd5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:50      2600    393.90    BATE       xb4A6idvkd7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      626     394.00    XLON       xb4A6idvkdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      814     394.00    XLON       xb4A6idvkdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      231     394.00    XLON       xb4A6idvkcW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      375     394.00    XLON       xb4A6idvkdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      959     394.00    XLON       xb4A6idvkch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      516     394.00    XLON       xb4A6idvkcj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47      500     394.00    XLON       xb4A6idvkcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:47       56     394.00    XLON       xb4A6idvkcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:19      800     394.00    BATE       xb4A6idvkZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:19      800     394.00    XLON       xb4A6idvkZ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:19      738     394.00    CHIX       xb4A6idvkZ9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:19      2048    394.00    BATE       xb4A6idvkZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:19       55     394.00    BATE       xb4A6idvkZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:19      787     394.00    CHIX       xb4A6idvkZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:12      490     394.00    BATE       xb4A6idvkYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:08      1340    394.00    BATE       xb4A6idvkYM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      868     394.00    BATE       xb4A6idvkYS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      290     394.00    BATE       xb4A6idvkYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      1096    394.00    XLON       xb4A6idvkjb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      621     394.00    CHIX       xb4A6idvkjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      1053    394.00    CHIX       xb4A6idvkjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      1547    394.00    BATE       xb4A6idvkjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:06      951     394.00    BATE       xb4A6idvkjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      1239    394.00    CHIX       xb4A6idvkjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      550     394.10    XLON       xb4A6idvkjU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      476     394.10    XLON       xb4A6idvkjS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      500     394.10    XLON       xb4A6idvkjQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      516     394.10    XLON       xb4A6idvkjO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      456     394.10    XLON       xb4A6idvkjM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:56:01      2498    394.10    XLON       xb4A6idvkib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:40       1      394.10    XLON       xb4A6idvkko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:38      425     394.10    XLON       xb4A6idvkfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:34      489     394.10    XLON       xb4A6idvkfz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:34       76     394.10    XLON       xb4A6idvkf3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:34      658     394.10    XLON       xb4A6idvkf5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:33      120     394.00    BATE       xb4A6idvkeZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:33      504     394.00    BATE       xb4A6idvkeo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:33      452     394.00    XLON       xb4A6idvkev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:15      268     393.90    XLON       xb4A6idvkgt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:15      500     393.90    XLON       xb4A6idvkgv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:55:15      1200    393.90    XLON       xb4A6idvkg0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:48      509     393.90    XLON       xb4A6idvks1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:48      667     393.90    XLON       xb4A6idvks5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:48      500     393.90    XLON       xb4A6idvks3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:48      2147    393.90    XLON       xb4A6idvks7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:48      1225    393.90    XLON       xb4A6idvksG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:43      599     393.90    BATE       xb4A6idvkmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:43      290     393.90    BATE       xb4A6idvkmU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:41       80     393.90    BATE       xb4A6idvkzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:41      1281    393.90    BATE       xb4A6idvkzY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:26      593     393.90    BATE       xb4A6idvkyJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:26      622     393.90    BATE       xb4A6idvkyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:14      333     393.90    CHIX       xb4A6idvk$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:14      127     393.90    CHIX       xb4A6idvk$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:14      132     393.90    CHIX       xb4A6idvk$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:12      592     393.90    BATE       xb4A6idvk@x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:12      2359    393.90    BATE       xb4A6idvk@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:12      723     393.90    BATE       xb4A6idvk@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:12      1503    393.90    CHIX       xb4A6idvk@7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:54:12      3966    393.90    XLON       xb4A6idvk@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:58      1208    393.90    XLON       xb4A6idvku$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:33       54     393.80    XLON       xb4A6idvkwz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:32      391     393.80    XLON       xb4A6idvkwA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:32      635     393.80    XLON       xb4A6idvkwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:30      800     393.80    CHIX       xb4A6idvkwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:19      567     393.90    BATE       xb4A6idvk5p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:13      635     393.90    BATE       xb4A6idvk5D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      1046    393.90    BATE       xb4A6idvk4W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      239     393.90    XLON       xb4A6idvk5Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      553     393.90    XLON       xb4A6idvk5S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      284     393.90    XLON       xb4A6idvk5U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      285     393.90    XLON       xb4A6idvk4Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      451     393.90    CHIX       xb4A6idvk4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06       85     393.90    CHIX       xb4A6idvk4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:06      301     393.90    CHIX       xb4A6idvk4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:02      2385    394.00    BATE       xb4A6idvk4x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:02      940     394.00    CHIX       xb4A6idvk4z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:02      254     394.00    CHIX       xb4A6idvk4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:02      3099    394.00    BATE       xb4A6idvk45 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:01      3103    394.00    XLON       xb4A6idvk4C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:01      3544    394.00    XLON       xb4A6idvk4J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:53:01      1735    394.00    CHIX       xb4A6idvk4L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:52:30      625     394.10    XLON       xb4A6idvk19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:52:30      2410    394.10    XLON       xb4A6idvk1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:52:30      270     394.10    XLON       xb4A6idvk1D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:53      516     394.20    XLON       xb4A6idvkFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:53      516     394.20    XLON       xb4A6idvkFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:53      295     394.20    XLON       xb4A6idvkFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:53      4602    394.20    XLON       xb4A6idvkFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      288     394.30    XLON       xb4A6idvkFS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      516     394.30    XLON       xb4A6idvkEY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      516     394.30    XLON       xb4A6idvkEW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      516     394.30    XLON       xb4A6idvkFU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      425     394.30    XLON       xb4A6idvkEl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      353     394.20    XLON       xb4A6idvkEo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:41      2145    394.20    XLON       xb4A6idvkEq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:04      1137    394.00    CHIX       xb4A6idvkBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:51:04      2066    394.00    XLON       xb4A6idvkBY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:38      510     393.80    CHIX       xb4A6idvkN8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:38      476     393.80    CHIX       xb4A6idvkNA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:38      1080    393.80    CHIX       xb4A6idvkNC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:28      728     393.70    BATE       xb4A6idvkMz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:28      1758    393.70    XLON       xb4A6idvkMx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      1038    393.80    BATE       xb4A6idvkMK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22       32     393.80    BATE       xb4A6idvkMQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      829     393.80    BATE       xb4A6idvkHc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      112     393.80    XLON       xb4A6idvkMS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      2788    393.80    XLON       xb4A6idvkMU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      370     393.80    XLON       xb4A6idvkHW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      627     393.80    XLON       xb4A6idvkHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:22      112     393.80    XLON       xb4A6idvkHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      143     394.00    XLON       xb4A6idvkHm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      429     394.00    XLON       xb4A6idvkHk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      357     394.00    XLON       xb4A6idvkHx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      516     394.00    XLON       xb4A6idvkH3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      516     394.00    XLON       xb4A6idvkH1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      516     394.00    XLON       xb4A6idvkH$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      516     394.00    XLON       xb4A6idvkHz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      1000    393.90    XLON       xb4A6idvkH9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      500     393.90    XLON       xb4A6idvkH7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      516     394.00    XLON       xb4A6idvkH5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      2368    393.90    XLON       xb4A6idvkHC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:21      1227    393.90    BATE       xb4A6idvkHE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:09      516     394.00    XLON       xb4A6idvkHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:09      550     394.00    XLON       xb4A6idvkHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:09      500     394.00    XLON       xb4A6idvkHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:09      516     394.00    XLON       xb4A6idvkHV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:09      516     394.00    XLON       xb4A6idvkHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:09      130     393.90    XLON       xb4A6idvkGY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:50:03      1153    394.00    BATE       xb4A6idvkG1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:54      492     394.00    XLON       xb4A6idvkIb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:54      267     394.00    XLON       xb4A6idvkIh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:47      555     394.00    BATE       xb4A6idvkIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:47      836     394.00    CHIX       xb4A6idvkIQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:47      281     394.00    BATE       xb4A6idvkIS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:47      1207    394.00    XLON       xb4A6idvkTx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:24      410     394.00    CHIX       xb4A6idvkVQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      500     394.00    XLON       xb4A6idvkUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      1000    394.00    XLON       xb4A6idvkUq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      516     394.00    XLON       xb4A6idvkUo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      2933    394.00    BATE       xb4A6idvkU3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      1691    394.00    CHIX       xb4A6idvkU5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      2393    394.00    XLON       xb4A6idvkU1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      642     394.00    BATE       xb4A6idvkU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:23      223     394.00    BATE       xb4A6idvkU9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:08      468     394.00    CHIX       xb4A6idvkPn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:49:08      272     394.00    CHIX       xb4A6idvkPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      681     393.90    CHIX       xb4A6idvlaZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25       84     393.90    CHIX       xb4A6idvlac 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      465     393.90    CHIX       xb4A6idvlag 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      500     393.90    XLON       xb4A6idvlat 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      123     393.90    XLON       xb4A6idvla0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      2043    393.90    XLON       xb4A6idvla2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      1793    393.90    XLON       xb4A6idvla4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      1107    393.90    BATE       xb4A6idvla6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      1010    393.90    CHIX       xb4A6idvlaC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      166     393.90    BATE       xb4A6idvla8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:25      297     393.90    BATE       xb4A6idvlaA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      875     394.00    XLON       xb4A6idvldK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      330     393.90    CHIX       xb4A6idvlcb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      108     393.90    CHIX       xb4A6idvlcd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      1353    393.90    XLON       xb4A6idvlcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      3340    394.00    BATE       xb4A6idvlcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      1157    394.00    CHIX       xb4A6idvlcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      137     394.00    CHIX       xb4A6idvlcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      213     394.00    BATE       xb4A6idvlct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      127     394.00    CHIX       xb4A6idvlcv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      1187    394.00    XLON       xb4A6idvlch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      1051    394.00    XLON       xb4A6idvlcj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:48:06      849     394.00    XLON       xb4A6idvlcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:35      635     394.00    BATE       xb4A6idvlZ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:33      841     394.10    XLON       xb4A6idvlZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:33      879     394.10    XLON       xb4A6idvlZU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:33      500     394.10    XLON       xb4A6idvlYW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:27      425     394.10    XLON       xb4A6idvlYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:27      1113    394.10    XLON       xb4A6idvlYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:27      5502    394.10    XLON       xb4A6idvlYo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:27      500     394.10    XLON       xb4A6idvlYq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:20      320     394.10    XLON       xb4A6idvlj9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:20       14     394.10    XLON       xb4A6idvljL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:47:20      3180    394.10    XLON       xb4A6idvljN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:46:49      2498    394.00    XLON       xb4A6idvlkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:46:16      929     394.10    XLON       xb4A6idvlhn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:46:03      1000    394.10    XLON       xb4A6idvlnt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:10      490     393.60    CHIX       xb4A6idvlzb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:10      1100    393.60    BATE       xb4A6idvlzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:10      1276    393.60    XLON       xb4A6idvlzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      649     393.70    BATE       xb4A6idvlzE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      977     393.70    CHIX       xb4A6idvlzC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      139     393.70    BATE       xb4A6idvlzG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      189     393.70    BATE       xb4A6idvlzI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      2143    393.70    BATE       xb4A6idvlyW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      1515    393.70    BATE       xb4A6idvlyY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      1783    393.70    XLON       xb4A6idvlya 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:04      1127    393.70    XLON       xb4A6idvlyc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:45:02      3960    393.70    XLON       xb4A6idvly1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      286     393.90    XLON       xb4A6idvl@Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      500     393.90    XLON       xb4A6idvl@S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48       51     393.90    XLON       xb4A6idvl@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      500     393.90    XLON       xb4A6idvlvc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      516     393.90    XLON       xb4A6idvlva 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      1170    393.90    XLON       xb4A6idvlvi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      500     393.90    XLON       xb4A6idvlvm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:48      516     393.90    XLON       xb4A6idvlvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:23      636     393.60    XLON       xb4A6idvl4K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:07      713     393.40    CHIX       xb4A6idvl1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:07       80     393.40    BATE       xb4A6idvl1R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:07      1411    393.40    XLON       xb4A6idvl1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:07      313     393.40    XLON       xb4A6idvl1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      1153    393.50    XLON       xb4A6idvl03 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      821     393.50    BATE       xb4A6idvl07 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      347     393.50    XLON       xb4A6idvl05 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      218     393.50    BATE       xb4A6idvl09 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      780     393.50    CHIX       xb4A6idvl0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      659     393.50    BATE       xb4A6idvl0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      235     393.50    CHIX       xb4A6idvl0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      704     393.50    BATE       xb4A6idvl0H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:44:03      636     393.50    BATE       xb4A6idvl0J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:43      1303    393.50    CHIX       xb4A6idvl26 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:43      3993    393.50    BATE       xb4A6idvl28 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:43      3960    393.50    XLON       xb4A6idvl24 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      418     393.60    CHIX       xb4A6idvlF@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14       22     393.60    XLON       xb4A6idvlFq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      470     393.60    XLON       xb4A6idvlFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14       81     393.60    CHIX       xb4A6idvlF0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      880     393.60    XLON       xb4A6idvlFu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      722     393.60    XLON       xb4A6idvlFw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      1711    393.60    XLON       xb4A6idvlFy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      191     393.60    CHIX       xb4A6idvlF2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      829     393.60    BATE       xb4A6idvlF4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      246     393.60    BATE       xb4A6idvlF6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      228     393.60    CHIX       xb4A6idvlFA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      267     393.60    BATE       xb4A6idvlF8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:14      498     393.60    BATE       xb4A6idvlFC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:05      454     393.70    BATE       xb4A6idvl84 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:05      750     393.70    XLON       xb4A6idvl8B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:05      867     393.70    XLON       xb4A6idvl8D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:05      500     393.70    XLON       xb4A6idvl8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:04      425     393.70    XLON       xb4A6idvlAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:03      114     393.70    XLON       xb4A6idvlKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:03      500     393.70    XLON       xb4A6idvlKD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:02      139     393.70    XLON       xb4A6idvlKQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:02      500     393.70    XLON       xb4A6idvlKS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:02      375     393.70    XLON       xb4A6idvlNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:43:02      500     393.70    XLON       xb4A6idvlNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:11      1121    393.40    XLON       xb4A6idvlPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00       59     393.30    BATE       xb4A6idvlQs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00       96     393.30    BATE       xb4A6idvlQu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00      310     393.30    BATE       xb4A6idvlQ2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00       73     393.30    BATE       xb4A6idvlQ4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00      134     393.30    BATE       xb4A6idvlQ6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00      185     393.30    BATE       xb4A6idvlQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00       84     393.30    BATE       xb4A6idvlQA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:42:00       55     393.30    CHIX       xb4A6idvlQC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59      223     393.30    CHIX       xb4A6idvlQN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59       46     393.30    CHIX       xb4A6idvlQP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59      241     393.30    BATE       xb4A6idvlQR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59      115     393.30    BATE       xb4A6idvlQT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59      145     393.30    CHIX       xb4A6idvlQV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59      219     393.30    BATE       xb4A6idvibX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:59      358     393.30    CHIX       xb4A6idvibZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58      181     393.30    BATE       xb4A6idvibl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58      577     393.30    CHIX       xb4A6idvibo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58      1511    393.20    XLON       xb4A6idvibm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58      1113    393.30    XLON       xb4A6idvibq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58      1916    393.30    XLON       xb4A6idvibs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58       53     393.30    CHIX       xb4A6idvibu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:58      256     393.30    CHIX       xb4A6idvibw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:57      353     393.30    XLON       xb4A6idviby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:57       62     393.30    XLON       xb4A6idvib@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:57      171     393.30    BATE       xb4A6idvib0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:57       30     393.30    BATE       xb4A6idvib2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      100     393.40    BATE       xb4A6idvia9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      159     393.40    BATE       xb4A6idviaB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      198     393.40    BATE       xb4A6idviaD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      1184    393.40    XLON       xb4A6idvia5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      1928    393.40    XLON       xb4A6idvia7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      1208    393.40    BATE       xb4A6idviaF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      2277    393.40    BATE       xb4A6idviaH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:51      952     393.40    CHIX       xb4A6idviaJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:26      1014    393.50    CHIX       xb4A6idviZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:26      1130    393.50    BATE       xb4A6idviZH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:26      4028    393.50    XLON       xb4A6idviZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:22      567     393.60    BATE       xb4A6idviYU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:22      567     393.60    CHIX       xb4A6idvijW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:12      390     393.60    XLON       xb4A6idvilq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:12       57     393.60    XLON       xb4A6idvils 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:11      443     393.60    XLON       xb4A6idvily 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:09      259     393.60    XLON       xb4A6idvikd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:41:09      308     393.60    XLON       xb4A6idvikf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:53      1065    393.40    BATE       xb4A6idvihc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:53      3869    393.40    XLON       xb4A6idvihe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:53      686     393.40    BATE       xb4A6idvihi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:53      919     393.40    CHIX       xb4A6idvihg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:53      179     393.40    BATE       xb4A6idvihk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:37      508     393.40    CHIX       xb4A6idvirc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:37      567     393.40    BATE       xb4A6idvire 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:37      531     393.40    XLON       xb4A6idvira 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:36      726     393.50    XLON       xb4A6idvirj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:36      500     393.50    XLON       xb4A6idvirl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:36      2106    393.50    XLON       xb4A6idvirn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:36       36     393.40    XLON       xb4A6idvirq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:36       59     393.40    CHIX       xb4A6idvirs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:34      3276    393.50    BATE       xb4A6idvirG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:34      865     393.50    BATE       xb4A6idvirN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:09      400     393.50    BATE       xb4A6idvipg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:09       72     393.50    BATE       xb4A6idvipe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:05      200     393.50    BATE       xb4A6idvipA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:05      1411    393.50    BATE       xb4A6idvipC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      516     393.50    XLON       xb4A6idvipK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      472     393.50    XLON       xb4A6idvipI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      516     393.50    XLON       xb4A6idvipO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      516     393.50    XLON       xb4A6idvipM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      500     393.50    XLON       xb4A6idvipQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      1032    393.40    BATE       xb4A6idvioZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:40:04      1032    393.40    XLON       xb4A6idvioX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:52      355     393.30    BATE       xb4A6idvi$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:35      567     393.10    XLON       xb4A6idviu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:21      1583    393.10    XLON       xb4A6idvi4a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:21      889     393.10    BATE       xb4A6idvi4c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:21      194     393.10    BATE       xb4A6idvi4e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:16      1347    393.10    XLON       xb4A6idvi6M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:16      559     393.10    CHIX       xb4A6idvi6O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:05      500     393.10    XLON       xb4A6idvi2D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:05      806     393.10    CHIX       xb4A6idvi2N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:05      1671    393.10    BATE       xb4A6idviDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:05      768     393.10    CHIX       xb4A6idvi2U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:05      3719    393.10    XLON       xb4A6idvi2S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      536     393.10    XLON       xb4A6idviD$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      450     393.20    XLON       xb4A6idviD0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      442     393.20    XLON       xb4A6idviD2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      500     393.20    XLON       xb4A6idviDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      194     393.20    XLON       xb4A6idviDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      1243    393.20    XLON       xb4A6idviD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      2321    393.20    CHIX       xb4A6idviDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      390     393.20    BATE       xb4A6idviDR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      123     393.20    BATE       xb4A6idviDT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      1685    393.20    XLON       xb4A6idviCW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      879     393.20    XLON       xb4A6idviCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:04      500     393.20    XLON       xb4A6idviCa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:03      894     393.20    BATE       xb4A6idviCh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:02      500     393.20    BATE       xb4A6idviFZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:02      183     393.20    CHIX       xb4A6idviFc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:02       70     393.20    CHIX       xb4A6idviFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:39:02      314     393.20    CHIX       xb4A6idviFg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:43      500     393.20    XLON       xb4A6idviA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:43      541     393.20    CHIX       xb4A6idviA9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:42      567     393.20    XLON       xb4A6idviAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:42      586     393.20    BATE       xb4A6idviAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:42      481     393.20    BATE       xb4A6idviLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:33      304     393.20    XLON       xb4A6idviKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:33      500     393.20    XLON       xb4A6idviKI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      1500    393.10    BATE       xb4A6idviNV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      500     393.10    XLON       xb4A6idviMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27       52     393.10    XLON       xb4A6idviMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      686     393.10    XLON       xb4A6idviMk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      758     393.10    XLON       xb4A6idviMm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      500     393.10    XLON       xb4A6idviMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      613     393.10    XLON       xb4A6idviMu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      994     393.10    XLON       xb4A6idviMw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      2552    393.10    XLON       xb4A6idviMy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      500     393.10    XLON       xb4A6idviM@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      500     393.10    XLON       xb4A6idviM4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      500     393.10    XLON       xb4A6idviMI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:27      500     393.10    XLON       xb4A6idviMV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:26      500     393.10    XLON       xb4A6idviHe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:26      500     393.10    XLON       xb4A6idviHs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:16      500     393.10    XLON       xb4A6idvjby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:13      500     393.10    XLON       xb4A6idvjb2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:38:13      500     393.10    XLON       xb4A6idvjbC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:37:39      829     392.90    BATE       xb4A6idvjcZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:37:35      2210    392.90    BATE       xb4A6idvjcD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:37:18      955     392.70    XLON       xb4A6idvjZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:51      567     392.30    XLON       xb4A6idvjiV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      615     392.30    XLON       xb4A6idvjlp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      731     392.30    XLON       xb4A6idvjlr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      146     392.30    BATE       xb4A6idvjlt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      462     392.30    CHIX       xb4A6idvjlv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      691     392.30    BATE       xb4A6idvjlx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      174     392.30    BATE       xb4A6idvjlz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46       58     392.40    BATE       xb4A6idvjl1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46       42     392.40    BATE       xb4A6idvjl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      2589    392.40    XLON       xb4A6idvjl$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      134     392.40    BATE       xb4A6idvjl5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      871     392.40    BATE       xb4A6idvjl7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:46      575     392.40    CHIX       xb4A6idvjl9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:39      1862    392.40    XLON       xb4A6idvjki 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:39      355     392.40    CHIX       xb4A6idvjkk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:39      414     392.40    CHIX       xb4A6idvjkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:39      1677    392.40    BATE       xb4A6idvjko 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:38      3821    392.50    BATE       xb4A6idvjk5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:38      1754    392.50    CHIX       xb4A6idvjk7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:38      2584    392.50    XLON       xb4A6idvjk9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:05      4009    392.20    XLON       xb4A6idvjqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:00      1246    392.10    XLON       xb4A6idvjt3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:36:00      2600    392.10    XLON       xb4A6idvjt5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:48       23     391.90    BATE       xb4A6idvjsr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:34      3029    391.80    XLON       xb4A6idvjpc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:34      2457    391.80    BATE       xb4A6idvjpe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:15      126     391.90    BATE       xb4A6idvjyw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:15      116     391.90    BATE       xb4A6idvjyy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:15      117     391.90    BATE       xb4A6idvjy@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:15      2133    391.90    BATE       xb4A6idvjy0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:09      274     391.80    CHIX       xb4A6idvj@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:09      308     391.80    CHIX       xb4A6idvj@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:09       73     391.80    CHIX       xb4A6idvj@j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:08      612     391.80    BATE       xb4A6idvj@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:08      128     391.80    BATE       xb4A6idvj@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:08      516     391.80    CHIX       xb4A6idvj@s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:35:08      1851    391.80    XLON       xb4A6idvj@u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:54      876     391.70    XLON       xb4A6idvjvc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:53      1455    391.70    XLON       xb4A6idvjvj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      1132    391.60    XLON       xb4A6idvjwa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      1139    391.60    BATE       xb4A6idvjwc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      1174    391.70    BATE       xb4A6idvjwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      1092    391.70    BATE       xb4A6idvjwo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35       91     391.70    BATE       xb4A6idvjwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      240     391.70    BATE       xb4A6idvjws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      516     391.70    XLON       xb4A6idvjw4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35       17     391.70    XLON       xb4A6idvjw2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      516     391.70    XLON       xb4A6idvjw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      516     391.70    XLON       xb4A6idvjw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      500     391.70    XLON       xb4A6idvjwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:35      516     391.70    XLON       xb4A6idvjwA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      360     391.70    CHIX       xb4A6idvjwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      152     391.70    CHIX       xb4A6idvjwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      3518    391.60    XLON       xb4A6idvj5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34       19     391.60    BATE       xb4A6idvj5d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34       77     391.60    XLON       xb4A6idvj5Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      639     391.60    XLON       xb4A6idvj5b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      500     391.70    XLON       xb4A6idvj5h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34       51     391.70    XLON       xb4A6idvj5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      104     391.70    CHIX       xb4A6idvj5k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      456     391.70    CHIX       xb4A6idvj5m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:34      1742    391.70    BATE       xb4A6idvj5o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:31      556     391.80    BATE       xb4A6idvj4m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:31      479     391.80    BATE       xb4A6idvj4o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:31       55     391.80    BATE       xb4A6idvj4q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:30      800     391.80    CHIX       xb4A6idvj43 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:28      1733    391.80    BATE       xb4A6idvj4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:28      677     391.80    BATE       xb4A6idvj4R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:27      1488    391.90    XLON       xb4A6idvj78 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:27      500     391.90    XLON       xb4A6idvj7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:27      420     391.90    XLON       xb4A6idvj7A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07      366     391.70    CHIX       xb4A6idvj0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07      882     391.70    BATE       xb4A6idvj0@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07       88     391.70    CHIX       xb4A6idvj04 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07      214     391.70    BATE       xb4A6idvj06 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07      1581    391.70    XLON       xb4A6idvj00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07      1074    391.70    XLON       xb4A6idvj02 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07       34     391.80    BATE       xb4A6idvj0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07       35     391.80    BATE       xb4A6idvj0D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:07      495     391.80    BATE       xb4A6idvj0F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:05      400     391.80    BATE       xb4A6idvj0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:05      1860    391.80    BATE       xb4A6idvj0U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:05      754     391.80    CHIX       xb4A6idvj0S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:05      638     391.80    BATE       xb4A6idvj3W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      1386    391.90    XLON       xb4A6idvj3d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      1000    391.90    XLON       xb4A6idvj3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      500     391.90    XLON       xb4A6idvj3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      550     391.90    XLON       xb4A6idvj3f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      1668    391.90    CHIX       xb4A6idvj3m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03       53     391.90    CHIX       xb4A6idvj3o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03       66     391.90    XLON       xb4A6idvj30 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      3248    391.90    XLON       xb4A6idvj38 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      761     391.90    XLON       xb4A6idvj3A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:34:03      500     391.90    XLON       xb4A6idvj3C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:57      343     391.80    XLON       xb4A6idvj2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:57      500     391.80    XLON       xb4A6idvj2T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      567     391.40    BATE       xb4A6idvjLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06       90     391.40    CHIX       xb4A6idvjLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      453     391.40    CHIX       xb4A6idvjLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      887     391.40    BATE       xb4A6idvjLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      484     391.40    CHIX       xb4A6idvjLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      206     391.40    XLON       xb4A6idvjAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      607     391.40    XLON       xb4A6idvjAU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:06      206     391.40    XLON       xb4A6idvjLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      419     391.50    XLON       xb4A6idvjLD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      500     391.50    XLON       xb4A6idvjLH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      516     391.50    XLON       xb4A6idvjLF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      409     391.60    XLON       xb4A6idvjLK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      516     391.50    XLON       xb4A6idvjLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      516     391.50    XLON       xb4A6idvjLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      516     391.60    XLON       xb4A6idvjLM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      500     391.50    XLON       xb4A6idvjKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      516     391.50    XLON       xb4A6idvjLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      516     391.50    XLON       xb4A6idvjLS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      132     391.50    CHIX       xb4A6idvjKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      788     391.50    BATE       xb4A6idvjKh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      191     391.50    CHIX       xb4A6idvjKn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      143     391.50    CHIX       xb4A6idvjKp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      140     391.50    XLON       xb4A6idvjKf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      1410    391.50    XLON       xb4A6idvjKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      140     391.50    XLON       xb4A6idvjKl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      3854    391.60    XLON       xb4A6idvjKr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      323     391.60    BATE       xb4A6idvjKt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      459     391.60    BATE       xb4A6idvjKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      340     391.60    BATE       xb4A6idvjKx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:33:02      666     391.60    CHIX       xb4A6idvjKz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:32      1092    391.40    BATE       xb4A6idvjHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:32      738     391.40    CHIX       xb4A6idvjHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:32      1051    391.40    XLON       xb4A6idvjHP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:31      460     391.50    BATE       xb4A6idvjGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:31      773     391.50    CHIX       xb4A6idvjGe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:31      645     391.50    XLON       xb4A6idvjGc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:31      128     391.50    XLON       xb4A6idvjGv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:30      1086    391.50    BATE       xb4A6idvjGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:25      2389    391.50    XLON       xb4A6idvjJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:25      639     391.50    XLON       xb4A6idvjJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:25      1138    391.50    BATE       xb4A6idvjJQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:25      515     391.50    BATE       xb4A6idvjJS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      2787    391.60    XLON       xb4A6idvjIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      2306    391.60    BATE       xb4A6idvjIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      183     391.60    CHIX       xb4A6idvjIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      495     391.60    CHIX       xb4A6idvjIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      424     391.60    CHIX       xb4A6idvjIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      2463    391.70    BATE       xb4A6idvjTe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      1569    391.70    CHIX       xb4A6idvjTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:32:05      4004    391.70    XLON       xb4A6idvjTc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:57      610     391.80    XLON       xb4A6idvjSj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:57       30     391.80    XLON       xb4A6idvjSl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:57      589     391.80    XLON       xb4A6idvjSw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:57      500     391.80    XLON       xb4A6idvjS@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:57      516     391.80    XLON       xb4A6idvjSy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      516     391.80    XLON       xb4A6idvjVs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      516     391.80    XLON       xb4A6idvjVw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      516     391.80    XLON       xb4A6idvjVu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      914     391.80    XLON       xb4A6idvjV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      516     391.80    XLON       xb4A6idvjVy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      500     391.80    XLON       xb4A6idvjV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:53      516     391.80    XLON       xb4A6idvjV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:42      1149    391.70    BATE       xb4A6idvjPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:12      188     391.70    BATE       xb4A6idvgdk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:12      379     391.70    BATE       xb4A6idvgdm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:12      542     391.70    BATE       xb4A6idvgdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      171     391.80    XLON       xb4A6idvgdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      500     391.80    XLON       xb4A6idvgdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      590     391.80    BATE       xb4A6idvgdS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      500     391.90    XLON       xb4A6idvgcW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      457     391.90    XLON       xb4A6idvgdU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      130     391.80    XLON       xb4A6idvgcd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      142     391.80    XLON       xb4A6idvgcf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      599     391.80    XLON       xb4A6idvgch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      436     391.90    BATE       xb4A6idvgcj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      395     391.90    BATE       xb4A6idvgcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:05      428     391.90    CHIX       xb4A6idvgcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:04      553     391.90    CHIX       xb4A6idvgc4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:04      215     391.90    BATE       xb4A6idvgc6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:04       85     391.90    XLON       xb4A6idvgc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:04      1362    391.90    XLON       xb4A6idvgc2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:02      174     392.00    BATE       xb4A6idvgcH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:02      1800    392.00    BATE       xb4A6idvgcJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:02      353     392.00    BATE       xb4A6idvgcP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:02      434     392.00    XLON       xb4A6idvgcL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:02      2228    392.00    XLON       xb4A6idvgcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:01      379     392.10    BATE       xb4A6idvgXa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:01      733     392.10    BATE       xb4A6idvgXc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:01      132     392.10    BATE       xb4A6idvgXe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:01      2709    392.10    BATE       xb4A6idvgXg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:31:01      2115    392.10    XLON       xb4A6idvgXY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:51      585     392.20    CHIX       xb4A6idvgX6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:45      1096    392.20    BATE       xb4A6idvgWZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:45      710     392.20    CHIX       xb4A6idvgWb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:45      1096    392.20    XLON       xb4A6idvgWX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:44      122     392.30    BATE       xb4A6idvgWc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:44      865     392.30    BATE       xb4A6idvgWe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:44      742     392.30    BATE       xb4A6idvgWk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:44      865     392.30    BATE       xb4A6idvgWm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:44      359     392.30    CHIX       xb4A6idvgWt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:44      444     392.30    BATE       xb4A6idvgWv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43       36     392.40    XLON       xb4A6idvgWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      1000    392.40    XLON       xb4A6idvgW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      516     392.40    XLON       xb4A6idvgWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      516     392.40    XLON       xb4A6idvgW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      516     392.40    XLON       xb4A6idvgW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      516     392.40    XLON       xb4A6idvgW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      1434    392.40    XLON       xb4A6idvgW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      500     392.40    XLON       xb4A6idvgWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      516     392.40    XLON       xb4A6idvgW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      1556    392.30    BATE       xb4A6idvgWJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      1261    392.30    CHIX       xb4A6idvgWL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:43      2000    392.30    XLON       xb4A6idvgWH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      150     392.40    XLON       xb4A6idvgWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      150     392.40    XLON       xb4A6idvgZc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      500     392.40    XLON       xb4A6idvgZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      399     392.40    CHIX       xb4A6idvgZs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      429     392.40    CHIX       xb4A6idvgZu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      773     392.40    XLON       xb4A6idvgZL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42       30     392.40    XLON       xb4A6idvgZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:42      425     392.40    CHIX       xb4A6idvgZT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:41      500     392.40    XLON       xb4A6idvgYE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:41      516     392.40    XLON       xb4A6idvgYC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:41      1392    392.40    CHIX       xb4A6idvgYL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:18      1290    392.10    XLON       xb4A6idvgfd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:16      537     392.00    XLON       xb4A6idvgen 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:14      400     392.00    XLON       xb4A6idvggz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:09      1315    391.90    BATE       xb4A6idvgqM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:09      148     391.90    BATE       xb4A6idvgqO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:04      465     391.90    XLON       xb4A6idvgt4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:04      158     391.90    XLON       xb4A6idvgt2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:04      500     391.90    XLON       xb4A6idvgtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:04      516     391.90    XLON       xb4A6idvgtE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:04      516     391.90    XLON       xb4A6idvgtC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:04       51     391.90    XLON       xb4A6idvgtA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:01      591     391.90    BATE       xb4A6idvgsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:01      240     391.90    XLON       xb4A6idvgse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:30:01      500     391.90    XLON       xb4A6idvgsg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:46      639     391.70    CHIX       xb4A6idvgmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:46      639     391.70    BATE       xb4A6idvgmf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:44      384     391.70    BATE       xb4A6idvgmt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:41      433     391.70    XLON       xb4A6idvgm4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:41      567     391.70    XLON       xb4A6idvgmB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:34      500     391.70    XLON       xb4A6idvgpt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:34      429     391.70    XLON       xb4A6idvgpz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:31       30     391.70    XLON       xb4A6idvgpC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:31      395     391.70    XLON       xb4A6idvgpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:30      500     391.70    XLON       xb4A6idvgpM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:30      1000    391.70    XLON       xb4A6idvgpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:30      472     391.70    CHIX       xb4A6idvgoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:30      326     391.70    BATE       xb4A6idvgpU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:30      639     391.70    BATE       xb4A6idvgoW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:28       7      391.70    BATE       xb4A6idvgop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:23      514     391.70    XLON       xb4A6idvgoR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:11      706     391.60    XLON       xb4A6idvgyb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:10      500     391.60    XLON       xb4A6idvgyn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:07       2      391.60    XLON       xb4A6idvgyv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:06      800     391.60    XLON       xb4A6idvgy2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:29:06      128     391.60    XLON       xb4A6idvgy4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:58      500     391.60    XLON       xb4A6idvg$n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:52      2525    391.50    BATE       xb4A6idvg$6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:47      177     391.60    BATE       xb4A6idvg@4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:47      234     391.60    BATE       xb4A6idvg@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:47       19     391.60    BATE       xb4A6idvg@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:42      1229    391.50    CHIX       xb4A6idvgvS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:41       22     391.60    BATE       xb4A6idvguh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:41      889     391.60    BATE       xb4A6idvgui 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:39      425     391.60    BATE       xb4A6idvgu7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:39      600     391.60    BATE       xb4A6idvguT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:39      2117    391.60    XLON       xb4A6idvgxc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:39      911     391.60    XLON       xb4A6idvgxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:39      500     391.60    XLON       xb4A6idvgxg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      586     391.60    BATE       xb4A6idvgwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      220     391.60    BATE       xb4A6idvgwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      500     391.60    BATE       xb4A6idvgwn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      500     391.60    BATE       xb4A6idvgwl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      2498    391.60    BATE       xb4A6idvgwu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      1698    391.60    CHIX       xb4A6idvgws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:19      2498    391.60    XLON       xb4A6idvgwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:10      2319    391.60    BATE       xb4A6idvgwV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:10      281     391.60    CHIX       xb4A6idvgwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:28:10      179     391.60    BATE       xb4A6idvg5X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:43      431     391.50    XLON       xb4A6idvg1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:43      1061    391.50    XLON       xb4A6idvg1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:43      1292    391.50    XLON       xb4A6idvg1N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:43       41     391.50    XLON       xb4A6idvg1P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:18      523     391.50    XLON       xb4A6idvg0L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:18      500     391.50    XLON       xb4A6idvg0P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:18      479     391.50    XLON       xb4A6idvg0N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:27:05      1303    391.50    XLON       xb4A6idvg3h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:58      694     391.50    XLON       xb4A6idvg37 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:58      645     391.50    XLON       xb4A6idvg39 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:25      1100    391.40    BATE       xb4A6idvg2A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:15      1050    391.40    XLON       xb4A6idvgDs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:15      1219    391.40    XLON       xb4A6idvgDu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:15      566     391.40    BATE       xb4A6idvgDy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:15      919     391.40    CHIX       xb4A6idvgDw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:26:15      400     391.40    BATE       xb4A6idvgD@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      1633    391.40    BATE       xb4A6idvgFf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      793     391.40    CHIX       xb4A6idvgFh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      1541    391.40    XLON       xb4A6idvgFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      677     391.40    XLON       xb4A6idvgFZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      800     391.40    XLON       xb4A6idvgFb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      1224    391.40    XLON       xb4A6idvgFd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      469     391.40    CHIX       xb4A6idvgFj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      416     391.40    BATE       xb4A6idvgFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      383     391.40    CHIX       xb4A6idvgFl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      264     391.40    BATE       xb4A6idvgFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58       67     391.40    CHIX       xb4A6idvgFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58      112     391.40    BATE       xb4A6idvgFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:58       73     391.40    BATE       xb4A6idvgFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:38      610     391.50    CHIX       xb4A6idvgE0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:38      195     391.50    XLON       xb4A6idvgE8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:38      500     391.50    XLON       xb4A6idvgEC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:38      516     391.50    XLON       xb4A6idvgEA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:31      500     391.50    XLON       xb4A6idvgEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:31      563     391.50    CHIX       xb4A6idvg9b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:31      1168    391.50    XLON       xb4A6idvg9i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:28      425     391.50    XLON       xb4A6idvg93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:28      450     391.50    XLON       xb4A6idvg99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:25      500     391.50    XLON       xb4A6idvg9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:24       75     391.50    XLON       xb4A6idvg9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:25:24      425     391.50    XLON       xb4A6idvg8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:50      2356    391.30    XLON       xb4A6idvgLm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:50       32     391.30    BATE       xb4A6idvgLB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:43       13     391.20    BATE       xb4A6idvgKu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:36      244     391.20    BATE       xb4A6idvgKU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:36      890     391.20    BATE       xb4A6idvgNW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:28      500     391.20    XLON       xb4A6idvgMW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:28       47     391.20    XLON       xb4A6idvgNU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:25      500     391.20    XLON       xb4A6idvgMD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:25      269     391.20    XLON       xb4A6idvgMB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:14      291     391.20    XLON       xb4A6idvgH0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:14      500     391.20    XLON       xb4A6idvgH2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:08      184     391.20    XLON       xb4A6idvgGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:24:08      516     391.20    XLON       xb4A6idvgGi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:33      1049    390.90    XLON       xb4A6idvgIH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:33      174     390.90    XLON       xb4A6idvgIR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:33      500     390.90    XLON       xb4A6idvgIP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:33      516     390.90    XLON       xb4A6idvgIN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:33      516     390.90    XLON       xb4A6idvgIJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:33      516     390.90    XLON       xb4A6idvgIL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:08      373     390.90    XLON       xb4A6idvgTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:08      180     390.90    XLON       xb4A6idvgTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:08      500     390.90    XLON       xb4A6idvgTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:23:08       69     390.90    XLON       xb4A6idvgTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:22:54      439     390.80    BATE       xb4A6idvgST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:22:45      859     390.90    CHIX       xb4A6idvgUW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:22:45      859     390.90    XLON       xb4A6idvgVU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:22:09      567     390.90    XLON       xb4A6idvgRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:34      217     390.90    XLON       xb4A6idvha@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:34      793     390.90    XLON       xb4A6idvha0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:34       45     390.90    BATE       xb4A6idvha4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:34      458     390.90    CHIX       xb4A6idvha2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:34      659     390.90    BATE       xb4A6idvha6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:34       45     390.90    BATE       xb4A6idvha8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:16      615     390.90    BATE       xb4A6idvhdV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:16      2319    390.90    XLON       xb4A6idvhcY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:16      635     390.90    CHIX       xb4A6idvhca 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:16      312     390.90    BATE       xb4A6idvhcc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:16      1112    390.90    BATE       xb4A6idvhce 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:15      2323    391.00    BATE       xb4A6idvhXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:15      787     391.00    XLON       xb4A6idvhXn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:15      3456    391.00    XLON       xb4A6idvhXp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:15      144     391.00    BATE       xb4A6idvhXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:21:15      449     391.00    CHIX       xb4A6idvhXt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35      725     391.10    CHIX       xb4A6idvhjd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35      2200    391.10    BATE       xb4A6idvhjf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35       80     391.10    BATE       xb4A6idvhjn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35      128     391.10    CHIX       xb4A6idvhjj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35      206     391.10    BATE       xb4A6idvhjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35       80     391.10    CHIX       xb4A6idvhjl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:35      3682    391.10    XLON       xb4A6idvhjh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:20:22      172     391.00    CHIX       xb4A6idvhjN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:19:26      1471    391.00    XLON       xb4A6idvheo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:19:08       28     390.90    BATE       xb4A6idvhqB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:55      567     390.80    XLON       xb4A6idvhsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:48      743     390.80    CHIX       xb4A6idvhsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:48      1000    390.80    BATE       xb4A6idvhnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:48      1743    390.80    XLON       xb4A6idvhsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:39      1891    390.80    BATE       xb4A6idvhmZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:39      931     390.80    CHIX       xb4A6idvhmb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:18:39      4002    390.80    XLON       xb4A6idvhmX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:20      162     390.80    XLON       xb4A6idvh$d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:20      933     390.80    BATE       xb4A6idvh$h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:20      749     390.80    XLON       xb4A6idvh$f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:18      562     390.90    BATE       xb4A6idvh$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:18      469     390.90    CHIX       xb4A6idvh$k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:18       98     390.90    CHIX       xb4A6idvh$m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:18      128     390.90    BATE       xb4A6idvh$t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:16      640     390.90    BATE       xb4A6idvh$v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:10       58     390.80    BATE       xb4A6idvh$C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      132     390.80    BATE       xb4A6idvh$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      162     390.80    XLON       xb4A6idvh$R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      356     390.80    XLON       xb4A6idvh$T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      752     390.80    XLON       xb4A6idvh@Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      1426    390.90    XLON       xb4A6idvh@g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      850     390.90    BATE       xb4A6idvh@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:17:07      1063    390.90    BATE       xb4A6idvh@k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:53      429     391.00    CHIX       xb4A6idvhvQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:53      608     391.00    XLON       xb4A6idvhvO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:24      500     391.00    XLON       xb4A6idvhxD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:24      545     391.00    XLON       xb4A6idvhxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:24      3042    391.00    BATE       xb4A6idvhxM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:24      430     391.00    XLON       xb4A6idvhxG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:24      1332    391.00    XLON       xb4A6idvhxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:24      430     391.00    XLON       xb4A6idvhxK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:23      105     391.00    BATE       xb4A6idvhwd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:23      482     391.00    CHIX       xb4A6idvhwf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:23      760     391.00    BATE       xb4A6idvhwh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:16:23      3220    391.00    XLON       xb4A6idvhwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:58      567     391.10    CHIX       xb4A6idvh7q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:52      1413    391.10    BATE       xb4A6idvh6g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:52      762     391.10    CHIX       xb4A6idvh6e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:52      1096    391.10    XLON       xb4A6idvh6c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:52      342     391.10    BATE       xb4A6idvh6i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:51      567     391.20    XLON       xb4A6idvh6u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:51      1740    391.20    CHIX       xb4A6idvh6w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:51      1067    391.20    BATE       xb4A6idvh6y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48      516     391.30    XLON       xb4A6idvh1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48      422     391.30    XLON       xb4A6idvh1v 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48       64     391.30    XLON       xb4A6idvh13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48      977     391.30    XLON       xb4A6idvh11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48       79     391.30    XLON       xb4A6idvh1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48      516     391.30    XLON       xb4A6idvh1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48       59     391.30    XLON       xb4A6idvh19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48      500     391.30    XLON       xb4A6idvh17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:48       42     391.30    XLON       xb4A6idvh15 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:43      500     391.20    XLON       xb4A6idvh00 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:43      1594    391.20    BATE       xb4A6idvh0B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:20      168     391.20    BATE       xb4A6idvhD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:20      830     391.20    BATE       xb4A6idvhD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:13       25     391.00    XLON       xb4A6idvhFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:13      500     391.00    XLON       xb4A6idvhFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:05      839     391.00    XLON       xb4A6idvhEi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:05      500     391.00    XLON       xb4A6idvhEk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:02      500     391.00    XLON       xb4A6idvh9W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:15:02      516     391.00    XLON       xb4A6idvhEU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:48       1      390.80    XLON       xb4A6idvhAv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:44      540     390.80    BATE       xb4A6idvhLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:44       27     390.80    BATE       xb4A6idvhLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:23      516     390.80    XLON       xb4A6idvhMe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:23      309     390.80    XLON       xb4A6idvhMc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:23      500     390.80    XLON       xb4A6idvhMi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:23      980     390.80    XLON       xb4A6idvhMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:19      1093    390.80    BATE       xb4A6idvhMo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:03      516     390.80    XLON       xb4A6idvhHF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:03      179     390.80    XLON       xb4A6idvhHD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:03      500     390.80    XLON       xb4A6idvhHH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:02       46     390.80    XLON       xb4A6idvhHT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:14:02      396     390.80    XLON       xb4A6idvhHR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34       43     390.80    BATE       xb4A6idvhJZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34      114     390.80    BATE       xb4A6idvhJb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34      119     390.80    BATE       xb4A6idvhJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34      136     390.80    BATE       xb4A6idvhJf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34      884     390.80    CHIX       xb4A6idvhJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34       53     390.80    BATE       xb4A6idvhJj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34      2300    390.80    XLON       xb4A6idvhJX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34       94     390.80    BATE       xb4A6idvhJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34       31     390.80    BATE       xb4A6idvhJn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:34      128     390.80    BATE       xb4A6idvhJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:33      221     390.80    XLON       xb4A6idvhJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:33       43     390.80    XLON       xb4A6idvhJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:33      500     390.80    XLON       xb4A6idvhJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:04      185     390.70    CHIX       xb4A6idvhUI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:13:04       99     390.70    CHIX       xb4A6idvhUK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:40      355     390.70    XLON       xb4A6idvhQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:40      1145    390.70    XLON       xb4A6idvhQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:13      3638    390.60    XLON       xb4A6idveXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:13      327     390.60    XLON       xb4A6idveXx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:13      340     390.60    CHIX       xb4A6idveX$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:13      2776    390.60    BATE       xb4A6idveXz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:12:13      470     390.60    CHIX       xb4A6idveX1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:11:31      439     390.70    CHIX       xb4A6idveiZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:11:31      128     390.70    CHIX       xb4A6idveib 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:11:04      882     390.60    XLON       xb4A6idvef1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:11:03      128     390.60    XLON       xb4A6idvef2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:11:03      2354    390.60    XLON       xb4A6idvef9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:55       42     390.60    XLON       xb4A6idvee8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:17      514     390.50    BATE       xb4A6idves1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:02      1024    390.40    XLON       xb4A6idvenG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:02      396     390.40    XLON       xb4A6idvenI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:02      751     390.40    BATE       xb4A6idvenK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:02       79     390.40    BATE       xb4A6idvenM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:01      1012    390.50    XLON       xb4A6idvemj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:01      2600    390.50    XLON       xb4A6idvemn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:01      280     390.50    XLON       xb4A6idvemp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:01      1821    390.50    BATE       xb4A6idvemr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:10:01      499     390.50    CHIX       xb4A6idvemt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:09:54      933     390.60    XLON       xb4A6idvepH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:09:54      933     390.60    CHIX       xb4A6idvepJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:53      1379    390.30    BATE       xb4A6idve@n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:53      608     390.30    CHIX       xb4A6idve@p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:53      1156    390.30    XLON       xb4A6idve@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:52       67     390.40    XLON       xb4A6idve@w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:52      500     390.40    XLON       xb4A6idve@y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:52       81     390.40    CHIX       xb4A6idve@5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:52      1715    390.40    BATE       xb4A6idve@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:52      885     390.40    CHIX       xb4A6idve@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:52      4180    390.40    XLON       xb4A6idve@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:25      129     390.40    BATE       xb4A6idvevT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:08:06      531     390.40    BATE       xb4A6idveuz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:22      749     390.30    XLON       xb4A6idve5T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:22      781     390.30    BATE       xb4A6idve5V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:08      858     390.40    XLON       xb4A6idve71 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:08      1074    390.40    XLON       xb4A6idve73 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:07       55     390.40    XLON       xb4A6idve7C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:04       2      390.40    XLON       xb4A6idve6Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:03      567     390.40    BATE       xb4A6idve6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:03      1449    390.40    XLON       xb4A6idve6m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:03      554     390.40    XLON       xb4A6idve6o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:03      687     390.40    CHIX       xb4A6idve6s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:07:03      1193    390.40    BATE       xb4A6idve6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:39      1573    390.50    XLON       xb4A6idveDX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:39      1411    390.50    XLON       xb4A6idveDZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:39      1189    390.50    BATE       xb4A6idveDb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:36      428     390.50    BATE       xb4A6idveDr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:35      567     390.60    CHIX       xb4A6idveDt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:02      768     390.40    XLON       xb4A6idveFe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:02      177     390.40    BATE       xb4A6idveFg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:00      911     390.40    XLON       xb4A6idveFi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:00      357     390.40    CHIX       xb4A6idveFk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:06:00      263     390.40    CHIX       xb4A6idveFm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:36      934     390.40    BATE       xb4A6idveEE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      150     390.40    CHIX       xb4A6idve9x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21       41     390.40    BATE       xb4A6idve9$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      553     390.40    XLON       xb4A6idve9z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      173     390.40    BATE       xb4A6idve95 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      737     390.40    XLON       xb4A6idve91 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      422     390.40    BATE       xb4A6idve97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      485     390.40    CHIX       xb4A6idve93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:21      129     390.40    BATE       xb4A6idve99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:09      133     390.50    BATE       xb4A6idve9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:08      1255    390.50    XLON       xb4A6idve9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:05:08      533     390.50    BATE       xb4A6idve8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:55      2100    390.40    XLON       xb4A6idve8@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:49      1020    390.50    BATE       xb4A6idve8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:49      271     390.50    BATE       xb4A6idve8H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:41      1423    390.50    BATE       xb4A6idveBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:41      1975    390.50    XLON       xb4A6idveBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:41      446     390.50    CHIX       xb4A6idveBi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:41      104     390.50    BATE       xb4A6idveBk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:41       99     390.50    BATE       xb4A6idveBm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:11      1720    390.40    XLON       xb4A6idveLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:11       43     390.40    XLON       xb4A6idveKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:11       59     390.40    CHIX       xb4A6idveNa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:11      251     390.40    CHIX       xb4A6idveNc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:04:11      141     390.40    CHIX       xb4A6idveNe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:41      1248    390.40    XLON       xb4A6idveMp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:41      909     390.40    CHIX       xb4A6idveMt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:41      676     390.40    BATE       xb4A6idveMr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:25      691     390.40    XLON       xb4A6idveHN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:06      427     390.20    BATE       xb4A6idveTb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:04      179     390.30    BATE       xb4A6idveTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:04      234     390.30    BATE       xb4A6idveTu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:03:04      197     390.30    BATE       xb4A6idveTw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:59      509     390.50    XLON       xb4A6idveSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:59      500     390.50    XLON       xb4A6idveS$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:59      473     390.50    XLON       xb4A6idveS2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:48      450     390.60    XLON       xb4A6idveSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:45      700     390.70    XLON       xb4A6idveVX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:45      801     390.80    BATE       xb4A6idveVe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:45      689     390.80    CHIX       xb4A6idveVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:45      1711    390.80    XLON       xb4A6idveVc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:35      100     390.80    BATE       xb4A6idveU8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:34      928     390.90    BATE       xb4A6idveUS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:34      174     390.90    XLON       xb4A6idveUQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:34      1128    390.90    XLON       xb4A6idveUU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:21      2968    391.00    XLON       xb4A6idvePK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:21      1168    391.00    BATE       xb4A6idvePM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:07      637     391.10    CHIX       xb4A6idveOt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:07      779     391.10    BATE       xb4A6idveOv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:07      125     391.10    CHIX       xb4A6idveOx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:05       17     391.10    CHIX       xb4A6idveO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:05      805     391.10    CHIX       xb4A6idveOL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:05      2213    391.10    BATE       xb4A6idveON 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:02:05      4165    391.10    XLON       xb4A6idveOJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:01:38       6      391.10    BATE       xb4A6idveQg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:01:38      1067    391.10    XLON       xb4A6idveQi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:01:38      561     391.10    BATE       xb4A6idveQk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:01:01      454     391.10    CHIX       xb4A6idvfa9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:01:01      567     391.10    XLON       xb4A6idvfaE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:41      454     391.00    BATE       xb4A6idvfdc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:14      451     390.80    CHIX       xb4A6idvfcm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:11      434     390.90    XLON       xb4A6idvfct 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:10      546     391.00    BATE       xb4A6idvfc@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:10      611     391.00    XLON       xb4A6idvfc0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:08      178     391.10    XLON       xb4A6idvfc8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:05      300     391.10    XLON       xb4A6idvfcN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:05      394     391.10    XLON       xb4A6idvfcP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:05      647     391.10    BATE       xb4A6idvfcR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:05       24     391.10    BATE       xb4A6idvfXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:05       24     391.10    XLON       xb4A6idvfXX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     14:00:03      732     391.10    BATE       xb4A6idvfXv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54      454     391.20    XLON       xb4A6idvfWy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54      500     391.20    XLON       xb4A6idvfW@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54      897     391.20    XLON       xb4A6idvfW5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54      554     391.20    XLON       xb4A6idvfW7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54      803     391.20    CHIX       xb4A6idvfWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54      1243    391.20    BATE       xb4A6idvfW9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:54       49     391.20    CHIX       xb4A6idvfWD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:45      1250    391.30    XLON       xb4A6idvfZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:45      476     391.30    BATE       xb4A6idvfZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:11      317     391.40    XLON       xb4A6idvfYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:11      739     391.40    XLON       xb4A6idvfYc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:03      733     391.50    BATE       xb4A6idvfY5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:03      644     391.50    CHIX       xb4A6idvfY7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:59:03      1998    391.50    XLON       xb4A6idvfY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:57      803     391.60    BATE       xb4A6idvfjm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:57      576     391.60    XLON       xb4A6idvfji 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:57      1784    391.60    XLON       xb4A6idvfjk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:55      816     391.60    BATE       xb4A6idvfjo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:28      872     391.70    BATE       xb4A6idvfiY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:28      313     391.70    BATE       xb4A6idvfic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:28      341     391.70    CHIX       xb4A6idvfia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:28      1139    391.70    BATE       xb4A6idvfie 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24      2058    391.70    XLON       xb4A6idvfir 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24      688     391.70    CHIX       xb4A6idvfix 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24      271     391.70    BATE       xb4A6idvfi3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24      3633    391.70    XLON       xb4A6idvfi1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24      330     391.70    CHIX       xb4A6idvfi5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24       84     391.70    CHIX       xb4A6idvfi7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:58:24      164     391.70    CHIX       xb4A6idvfi9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:57:03      1123    391.70    XLON       xb4A6idvfea 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:57:03      2947    391.70    XLON       xb4A6idvfec 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:57:03      552     391.70    BATE       xb4A6idvfee 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:57:03      401     391.70    BATE       xb4A6idvfeg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:53      670     391.80    XLON       xb4A6idvfhX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:53      247     391.80    XLON       xb4A6idvfeV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:42      1096    391.70    XLON       xb4A6idvfh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:42      2498    391.80    XLON       xb4A6idvfh5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:42      970     391.70    BATE       xb4A6idvfh7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:42      2212    391.80    BATE       xb4A6idvfhB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:42      1026    391.70    CHIX       xb4A6idvfh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:42      1463    391.80    CHIX       xb4A6idvfhD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:05      479     391.80    XLON       xb4A6idvfr1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:05      500     391.80    XLON       xb4A6idvfr3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:05      430     391.80    XLON       xb4A6idvfr$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:04      273     391.80    BATE       xb4A6idvfrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:04      567     391.80    XLON       xb4A6idvfr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:56:04      674     391.80    BATE       xb4A6idvfrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:55:15      790     391.70    BATE       xb4A6idvft1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:55:14       23     391.70    BATE       xb4A6idvft9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:55:14       12     391.70    CHIX       xb4A6idvftB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:55:14       54     391.70    XLON       xb4A6idvft7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      2398    391.80    XLON       xb4A6idvfn@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      761     391.80    XLON       xb4A6idvfn0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      500     391.80    XLON       xb4A6idvfn5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      166     391.80    BATE       xb4A6idvfn8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      328     391.80    BATE       xb4A6idvfnA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      1423    391.80    BATE       xb4A6idvfnC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      870     391.80    CHIX       xb4A6idvfnE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      163     391.80    BATE       xb4A6idvfnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      356     391.80    BATE       xb4A6idvfnK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:46      2498    391.80    XLON       xb4A6idvfnI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:34      1025    391.80    XLON       xb4A6idvfmd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:07      1588    391.80    BATE       xb4A6idvfpd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:07       48     391.80    BATE       xb4A6idvfph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:07       51     391.80    CHIX       xb4A6idvfpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:54:07      1280    391.80    BATE       xb4A6idvfpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:42      639     391.70    CHIX       xb4A6idvfod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:40      434     391.70    XLON       xb4A6idvfov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:40      299     391.70    XLON       xb4A6idvfo$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:40      516     391.70    XLON       xb4A6idvfo1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:39      2498    391.70    XLON       xb4A6idvfo8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:39      420     391.70    BATE       xb4A6idvfoD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:35      2600    391.70    BATE       xb4A6idvfoJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:28      567     391.70    CHIX       xb4A6idvfzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:22      109     391.70    XLON       xb4A6idvfzP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:22      480     391.70    XLON       xb4A6idvfzR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:22      460     391.70    XLON       xb4A6idvfyX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:22      293     391.70    XLON       xb4A6idvfyd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:22      567     391.70    BATE       xb4A6idvfyf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:22      774     391.70    XLON       xb4A6idvfyj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:53:12       25     391.60    BATE       xb4A6idvfyG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:52:18      500     391.50    XLON       xb4A6idvfuK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:52:18      550     391.50    XLON       xb4A6idvfuG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:52:18      479     391.50    XLON       xb4A6idvfuI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:52:15      558     391.50    CHIX       xb4A6idvfxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:52:13       10     391.50    CHIX       xb4A6idvfxf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:52:10      100     391.50    CHIX       xb4A6idvfxy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:51:56      567     391.50    XLON       xb4A6idvfwj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:51:56      939     391.50    BATE       xb4A6idvfwl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:51:54      128     391.50    BATE       xb4A6idvfwq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:51:02      570     391.40    XLON       xb4A6idvf4$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:51:02      570     391.40    CHIX       xb4A6idvf41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:09      815     391.40    BATE       xb4A6idvf1k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:09      412     391.40    XLON       xb4A6idvf1m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:09      423     391.40    XLON       xb4A6idvf1o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:05      928     391.50    BATE       xb4A6idvf1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:05      141     391.50    BATE       xb4A6idvf1$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:05      124     391.50    BATE       xb4A6idvf11 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:04      131     391.50    BATE       xb4A6idvf13 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:03      261     391.50    BATE       xb4A6idvf19 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:02      768     391.50    XLON       xb4A6idvf1B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00       80     391.60    CHIX       xb4A6idvf1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      700     391.60    CHIX       xb4A6idvf1O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      479     391.60    XLON       xb4A6idvf0Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      500     391.60    XLON       xb4A6idvf0X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      500     391.60    XLON       xb4A6idvf0b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      2618    391.60    XLON       xb4A6idvf0e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      144     391.60    CHIX       xb4A6idvf0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      468     391.60    CHIX       xb4A6idvf0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:50:00      247     391.60    CHIX       xb4A6idvf0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:10      2011    391.50    XLON       xb4A6idvfDd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:10      600     391.50    BATE       xb4A6idvfDh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      3508    391.60    XLON       xb4A6idvfD4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      1048    391.60    BATE       xb4A6idvfD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03       68     391.60    CHIX       xb4A6idvfD8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      352     391.60    BATE       xb4A6idvfDA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      177     391.60    BATE       xb4A6idvfDE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      326     391.60    BATE       xb4A6idvfDI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      400     391.60    CHIX       xb4A6idvfDC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      256     391.60    CHIX       xb4A6idvfDG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:49:03      263     391.60    CHIX       xb4A6idvfDK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:54      128     391.60    BATE       xb4A6idvfCj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      279     391.50    BATE       xb4A6idvfFW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      1267    391.50    CHIX       xb4A6idvfFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      3767    391.50    BATE       xb4A6idvfFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      375     391.60    XLON       xb4A6idvfFr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      516     391.60    XLON       xb4A6idvfFv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      500     391.60    XLON       xb4A6idvfFx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      516     391.60    XLON       xb4A6idvfFz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      516     391.60    XLON       xb4A6idvfF$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      516     391.60    XLON       xb4A6idvfFt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      516     391.60    XLON       xb4A6idvfF1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      479     391.60    XLON       xb4A6idvfF3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:48:33      532     391.60    XLON       xb4A6idvfF5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:47      956     391.30    XLON       xb4A6idvfAs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:40      350     391.30    BATE       xb4A6idvfAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:40      350     391.30    BATE       xb4A6idvfAT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:40      1046    391.30    BATE       xb4A6idvfAV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:39       53     391.30    XLON       xb4A6idvfLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:39      1019    391.30    XLON       xb4A6idvfLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:39      646     391.30    XLON       xb4A6idvfLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:39      202     391.30    XLON       xb4A6idvfLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:39      580     391.30    BATE       xb4A6idvfLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:39       92     391.30    CHIX       xb4A6idvfLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:35      3811    391.40    XLON       xb4A6idvfLG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:35      849     391.40    CHIX       xb4A6idvfLI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:46:24       84     391.40    CHIX       xb4A6idvfLV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:14      741     391.30    CHIX       xb4A6idvfG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:14      1001    391.30    BATE       xb4A6idvfG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:14      1367    391.30    XLON       xb4A6idvfG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:03      1463    391.40    XLON       xb4A6idvfJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:03      144     391.40    XLON       xb4A6idvfJA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:03       72     391.40    BATE       xb4A6idvfJC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:03       47     391.40    BATE       xb4A6idvfJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:03       82     391.40    BATE       xb4A6idvfJG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:45:03      465     391.40    BATE       xb4A6idvfJI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:56      750     391.50    XLON       xb4A6idvfTk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:55      250     391.50    XLON       xb4A6idvfTm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:18      1284    391.50    XLON       xb4A6idvfSD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:18      128     391.50    BATE       xb4A6idvfSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16      639     391.50    BATE       xb4A6idvfSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16      500     391.50    XLON       xb4A6idvfSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16      380     391.50    CHIX       xb4A6idvfSS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16       1      391.50    XLON       xb4A6idvfSU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16      3181    391.50    XLON       xb4A6idvfVW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16      762     391.50    BATE       xb4A6idvfVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:16       52     391.50    CHIX       xb4A6idvfVY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:02      1475    391.60    BATE       xb4A6idvfUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:44:02      617     391.60    CHIX       xb4A6idvfUu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      469     391.50    XLON       xb4A6idvMbF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      559     391.50    XLON       xb4A6idvMbH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      785     391.60    BATE       xb4A6idvMaW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      567     391.60    XLON       xb4A6idvMbO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      405     391.60    XLON       xb4A6idvMbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      443     391.60    XLON       xb4A6idvMbS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:47      427     391.60    XLON       xb4A6idvMbU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:40      515     391.70    XLON       xb4A6idvMa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:40      2007    391.70    XLON       xb4A6idvMa0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:40      533     391.70    CHIX       xb4A6idvMa2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:40      337     391.70    BATE       xb4A6idvMa4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:40      600     391.70    BATE       xb4A6idvMa6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:39      257     391.70    CHIX       xb4A6idvMaO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:39      156     391.70    CHIX       xb4A6idvMaQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:42:04      496     391.70    BATE       xb4A6idvMcA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:40      987     391.70    BATE       xb4A6idvMZM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:34      174     391.70    BATE       xb4A6idvMYd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:34      365     391.70    BATE       xb4A6idvMYf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:34      187     391.70    BATE       xb4A6idvMYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:34      1704    391.70    XLON       xb4A6idvMYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:34      664     391.70    CHIX       xb4A6idvMYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:17       46     391.70    BATE       xb4A6idvMjp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:00      500     391.60    XLON       xb4A6idvMlF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:00      1114    391.60    XLON       xb4A6idvMlI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:41:00      819     391.60    BATE       xb4A6idvMlK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:49       51     391.60    BATE       xb4A6idvMkt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:49      250     391.60    BATE       xb4A6idvMkv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:45       28     391.70    XLON       xb4A6idvMk6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:45      661     391.70    CHIX       xb4A6idvMkA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:45      1700    391.70    XLON       xb4A6idvMk8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:10      218     391.70    BATE       xb4A6idvMet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:40:10      361     391.70    BATE       xb4A6idvMev 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      955     391.90    BATE       xb4A6idvMq9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      933     391.80    BATE       xb4A6idvMqG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      858     391.80    XLON       xb4A6idvMqQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      2338    391.90    BATE       xb4A6idvMtY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      1028    391.90    CHIX       xb4A6idvMta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      140     391.90    XLON       xb4A6idvMqU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:51      1083    391.90    XLON       xb4A6idvMtW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:26      644     391.90    XLON       xb4A6idvMtU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:12      101     391.90    BATE       xb4A6idvMs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      469     392.00    XLON       xb4A6idvMs9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      500     392.00    XLON       xb4A6idvMsB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      396     392.00    XLON       xb4A6idvMsM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      279     392.00    XLON       xb4A6idvMsO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      143     392.00    BATE       xb4A6idvMsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06       38     392.00    XLON       xb4A6idvMsQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      411     392.10    BATE       xb4A6idvMnW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      1626    392.10    XLON       xb4A6idvMsS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      447     392.10    BATE       xb4A6idvMnY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:39:06      2600    392.10    BATE       xb4A6idvMna 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:50      200     392.10    BATE       xb4A6idvMm3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:45      233     392.10    BATE       xb4A6idvMmD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      500     392.20    XLON       xb4A6idvMpW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      160     392.20    BATE       xb4A6idvMpd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      818     392.20    BATE       xb4A6idvMpf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      153     392.20    BATE       xb4A6idvMph 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      105     392.20    BATE       xb4A6idvMpj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      818     392.20    CHIX       xb4A6idvMpl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:44      2326    392.20    XLON       xb4A6idvMpn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:25      200     392.20    BATE       xb4A6idvMoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:21      671     392.20    CHIX       xb4A6idvMot 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:21      994     392.20    XLON       xb4A6idvMop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:21      2319    392.20    XLON       xb4A6idvMor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:08      1208    392.20    BATE       xb4A6idvMzl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:38:08      2781    392.20    XLON       xb4A6idvMzj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      1137    392.30    CHIX       xb4A6idvMyz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      1765    392.30    BATE       xb4A6idvMy$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      247     392.30    BATE       xb4A6idvMy1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      151     392.30    BATE       xb4A6idvMy3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      103     392.30    BATE       xb4A6idvMy5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      178     392.30    BATE       xb4A6idvMy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59       14     392.30    BATE       xb4A6idvMy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:59      2496    392.30    XLON       xb4A6idvMyB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:22      2463    392.20    BATE       xb4A6idvMxa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:22      1442    392.20    CHIX       xb4A6idvMxc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:22      2498    392.20    XLON       xb4A6idvMxY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:11       55     392.20    BATE       xb4A6idvMx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:37:11      123     392.20    CHIX       xb4A6idvMx1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:36:03      451     392.00    CHIX       xb4A6idvM4w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:36:03      684     392.00    CHIX       xb4A6idvM4y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:21      1064    392.00    BATE       xb4A6idvM1F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:21      1592    392.00    BATE       xb4A6idvM1L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:21      512     392.00    CHIX       xb4A6idvM0Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:21      567     392.00    XLON       xb4A6idvM0w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:04      1650    392.00    BATE       xb4A6idvMCP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:03      638     392.00    BATE       xb4A6idvMEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:35:01      1723    392.00    XLON       xb4A6idvM8p 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:56      353     392.00    BATE       xb4A6idvM8P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:55      625     392.00    BATE       xb4A6idvM8R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:54      638     392.00    BATE       xb4A6idvM8T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:53      500     392.00    XLON       xb4A6idvMBr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:53      3983    392.00    XLON       xb4A6idvMBu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:53      148     392.00    CHIX       xb4A6idvMBy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:53      824     392.00    CHIX       xb4A6idvMB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:53      2450    392.00    BATE       xb4A6idvMB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:13       24     392.00    BATE       xb4A6idvMKw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:13       53     392.00    BATE       xb4A6idvMK1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:13      1032    392.00    XLON       xb4A6idvMK9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:13      3640    391.90    XLON       xb4A6idvMKE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:34:06       18     391.90    CHIX       xb4A6idvMNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:33:07      3338    391.80    XLON       xb4A6idvMGe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:33:07      638     391.80    CHIX       xb4A6idvMGg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:33:06      639     391.80    BATE       xb4A6idvMJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:33:06      128     391.80    BATE       xb4A6idvMJg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:33:06      1618    391.80    BATE       xb4A6idvMIr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:54       23     391.80    BATE       xb4A6idvMS3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:54       28     391.80    BATE       xb4A6idvMS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44       37     391.70    BATE       xb4A6idvMVq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      500     391.70    XLON       xb4A6idvMV0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      516     391.70    XLON       xb4A6idvMV2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      516     391.70    XLON       xb4A6idvMV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      107     391.70    XLON       xb4A6idvMV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      516     391.70    XLON       xb4A6idvMV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      206     391.70    CHIX       xb4A6idvMVD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      749     391.70    CHIX       xb4A6idvMVF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      808     391.70    CHIX       xb4A6idvMVM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      146     391.70    CHIX       xb4A6idvMVO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      2436    391.70    BATE       xb4A6idvMVK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:44      2498    391.70    XLON       xb4A6idvMVI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:11      741     391.70    BATE       xb4A6idvMO$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:11      491     391.70    BATE       xb4A6idvMO1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:01      1111    391.70    CHIX       xb4A6idvMRo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:01      427     391.70    CHIX       xb4A6idvMRq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:32:01      852     391.70    CHIX       xb4A6idvMRs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:53      448     391.60    XLON       xb4A6idvMRI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:53      500     391.60    XLON       xb4A6idvMRQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:53       55     391.60    XLON       xb4A6idvMRS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:43      713     391.60    XLON       xb4A6idvMQ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:43      1085    391.60    XLON       xb4A6idvMQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:41      700     391.60    XLON       xb4A6idvMQ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:35      3810    391.60    XLON       xb4A6idvNba 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:35      500     391.60    XLON       xb4A6idvNbc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:33      500     391.60    XLON       xb4A6idvNb6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:33      733     391.60    XLON       xb4A6idvNbK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:25      639     391.60    XLON       xb4A6idvNbV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:25      128     391.60    XLON       xb4A6idvNaX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:05       49     391.50    BATE       xb4A6idvNa3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:31:05       20     391.50    CHIX       xb4A6idvNa1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:30:02      425     391.30    XLON       xb4A6idvNYj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:30:01      425     391.30    XLON       xb4A6idvNY3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:29:39      2296    391.30    XLON       xb4A6idvNlO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:29:38      202     391.30    XLON       xb4A6idvNlQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:29:34      196     391.30    BATE       xb4A6idvNkU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:40      277     391.10    BATE       xb4A6idvNr9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:40      473     391.10    BATE       xb4A6idvNrD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:40      201     391.10    CHIX       xb4A6idvNrB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:40      115     391.10    BATE       xb4A6idvNrF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:40      1495    391.10    XLON       xb4A6idvNr5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:40      2441    391.10    XLON       xb4A6idvNr7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:18      543     391.20    XLON       xb4A6idvNrN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:18       72     391.20    XLON       xb4A6idvNrP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:04      2498    391.00    XLON       xb4A6idvNqz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:27:04      640     391.00    XLON       xb4A6idvNq0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:26:58      833     391.00    XLON       xb4A6idvNtM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:26:55      128     391.00    BATE       xb4A6idvNtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:26:53      647     391.00    BATE       xb4A6idvNsb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:25:51      215     390.80    BATE       xb4A6idvNzx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:25:42      256     390.80    BATE       xb4A6idvNzA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:25:13      640     390.80    XLON       xb4A6idvNyt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:25:09      128     390.80    BATE       xb4A6idvNyL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:25:08      177     390.80    BATE       xb4A6idvNyP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:24:21      418     390.80    BATE       xb4A6idvNv8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:24:10      892     390.90    BATE       xb4A6idvNut 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:24:10      241     390.90    BATE       xb4A6idvNux 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:24:10      259     390.90    BATE       xb4A6idvNuz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:24:10      484     390.90    CHIX       xb4A6idvNu$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:24:10      1626    390.90    XLON       xb4A6idvNuv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:45      567     391.00    CHIX       xb4A6idvNwg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      402     391.00    XLON       xb4A6idvNw6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      909     391.00    XLON       xb4A6idvNw8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      550     391.00    XLON       xb4A6idvNwA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      480     391.00    XLON       xb4A6idvNwC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      500     391.00    XLON       xb4A6idvNwE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      2259    391.00    BATE       xb4A6idvNwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      1066    391.00    CHIX       xb4A6idvNwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:23:44      3810    391.00    XLON       xb4A6idvNwN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:55      128     391.00    BATE       xb4A6idvN7Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:54      1065    391.00    BATE       xb4A6idvN7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:54      468     391.00    BATE       xb4A6idvN7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:24      1000    391.00    XLON       xb4A6idvN6Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00       39     391.10    XLON       xb4A6idvN18 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00      758     391.10    CHIX       xb4A6idvN1E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00      523     391.10    BATE       xb4A6idvN1G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00      2600    391.10    BATE       xb4A6idvN1K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00       55     391.10    CHIX       xb4A6idvN1I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00      227     391.10    BATE       xb4A6idvN1M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00      134     391.10    XLON       xb4A6idvN1A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:22:00      1827    391.10    XLON       xb4A6idvN1C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:21:08      1089    391.00    CHIX       xb4A6idvN3U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:21:08      2812    391.00    XLON       xb4A6idvN3Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:21:08      400     391.00    XLON       xb4A6idvN3S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:21:08      520     391.00    BATE       xb4A6idvN2W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:20:49       47     391.00    BATE       xb4A6idvN2R 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:20:14      144     391.00    CHIX       xb4A6idvNDS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:20:14      3653    391.00    XLON       xb4A6idvNDQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:20:03       4      391.00    BATE       xb4A6idvNFX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:14      2876    390.90    XLON       xb4A6idvN9a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:14      682     390.90    CHIX       xb4A6idvN9c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:14      745     390.90    BATE       xb4A6idvN9e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:14      640     390.90    BATE       xb4A6idvN9g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      516     391.00    XLON       xb4A6idvN8o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      2498    391.00    XLON       xb4A6idvN8q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      297     391.00    XLON       xb4A6idvN8m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      1467    391.00    BATE       xb4A6idvN81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      1065    391.00    BATE       xb4A6idvN83 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      739     391.00    XLON       xb4A6idvN8z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      1008    391.00    CHIX       xb4A6idvN85 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      1759    391.00    XLON       xb4A6idvN8$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:19:02      491     391.00    CHIX       xb4A6idvN87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:18:55      470     391.00    BATE       xb4A6idvNB@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:24      1110    391.00    BATE       xb4A6idvNNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:24      1755    391.00    XLON       xb4A6idvNNq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:24      133     391.00    CHIX       xb4A6idvNNs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:24      589     391.00    BATE       xb4A6idvNNu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:24      276     391.00    BATE       xb4A6idvNNw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:21      1122    391.10    XLON       xb4A6idvNN9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:21      994     391.10    CHIX       xb4A6idvNNB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:17:20      128     391.10    CHIX       xb4A6idvNND 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:53      500     391.00    XLON       xb4A6idvNGA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:53       33     391.00    XLON       xb4A6idvNGC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:53      516     391.00    XLON       xb4A6idvNG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:53      516     391.00    XLON       xb4A6idvNG4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:53      516     391.00    XLON       xb4A6idvNG6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:53      516     391.00    XLON       xb4A6idvNG8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:46      794     390.90    BATE       xb4A6idvNGM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:16:14      640     390.90    BATE       xb4A6idvNJ8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:10      1367    391.00    XLON       xb4A6idvNSz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:09      987     391.00    CHIX       xb4A6idvNSJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:09      2221    391.00    XLON       xb4A6idvNSF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:09      1372    391.00    XLON       xb4A6idvNSH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:04      128     391.00    BATE       xb4A6idvNSP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:03      724     391.00    BATE       xb4A6idvNST 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:03      627     391.00    BATE       xb4A6idvNVb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:02      189     391.00    BATE       xb4A6idvNVd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:01      342     391.00    BATE       xb4A6idvNVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:15:01      380     391.00    BATE       xb4A6idvNVi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:14:05      815     391.00    BATE       xb4A6idvNUI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:31      218     391.10    CHIX       xb4A6idvNPR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:31      642     391.10    XLON       xb4A6idvNPP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:29      371     391.10    CHIX       xb4A6idvNOk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:29      648     391.10    CHIX       xb4A6idvNOu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:29      1952    391.10    BATE       xb4A6idvNOs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:29      730     391.10    XLON       xb4A6idvNOm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:29      581     391.10    XLON       xb4A6idvNOo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:13:29      730     391.10    XLON       xb4A6idvNOq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:23      417     391.00    BATE       xb4A6idvKdr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:23      757     391.00    XLON       xb4A6idvKdp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:23      706     391.00    XLON       xb4A6idvKdt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:23      1115    391.00    BATE       xb4A6idvKdv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      3120    391.00    BATE       xb4A6idvKd8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      3415    391.00    XLON       xb4A6idvKd6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      817     391.00    CHIX       xb4A6idvKdE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      196     391.00    XLON       xb4A6idvKdA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      297     391.00    XLON       xb4A6idvKdC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22       74     391.00    BATE       xb4A6idvKdG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      799     391.00    CHIX       xb4A6idvKdI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      382     391.00    BATE       xb4A6idvKdK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22       44     391.00    CHIX       xb4A6idvKdM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:22      254     391.00    BATE       xb4A6idvKdO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:18      295     391.10    XLON       xb4A6idvKcl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:18      685     391.10    XLON       xb4A6idvKcn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:18      516     391.10    XLON       xb4A6idvKcp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:12:18      500     391.10    XLON       xb4A6idvKcr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:11:53      1145    391.10    XLON       xb4A6idvKXr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:11:32      1041    391.10    XLON       xb4A6idvKWg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:11:32       33     391.10    XLON       xb4A6idvKWi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:10:10      1121    391.00    XLON       xb4A6idvKkD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11      255     390.90    CHIX       xb4A6idvKrw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11      1713    390.90    XLON       xb4A6idvKry 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11      107     390.90    CHIX       xb4A6idvKr@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11      467     390.90    CHIX       xb4A6idvKr0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11      299     390.90    BATE       xb4A6idvKr4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11       54     390.90    CHIX       xb4A6idvKr2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:11      640     390.90    BATE       xb4A6idvKr6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:09:07      2596    390.90    XLON       xb4A6idvKql 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:47      479     390.90    CHIX       xb4A6idvKtH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:47      586     390.90    BATE       xb4A6idvKtJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:47      312     390.90    BATE       xb4A6idvKtL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:47      299     390.90    BATE       xb4A6idvKtN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:45       55     390.90    XLON       xb4A6idvKse 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:29      1809    391.00    BATE       xb4A6idvKsA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:08:29      3159    391.00    XLON       xb4A6idvKs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:27       19     391.00    XLON       xb4A6idvKoI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      719     390.80    XLON       xb4A6idvK$1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      960     390.80    XLON       xb4A6idvK$3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      486     390.80    CHIX       xb4A6idvK$5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      368     390.80    BATE       xb4A6idvK$7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      640     390.80    BATE       xb4A6idvK$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      109     390.80    BATE       xb4A6idvK$D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:07:03      362     390.80    BATE       xb4A6idvK$F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:15      1061    390.90    XLON       xb4A6idvKx$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:15      190     390.90    XLON       xb4A6idvKx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:15      2041    390.90    XLON       xb4A6idvKx8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:15      169     390.90    BATE       xb4A6idvKxA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:15      263     390.90    BATE       xb4A6idvKxC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:15      602     390.90    BATE       xb4A6idvKxE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:06:05      496     390.90    XLON       xb4A6idvKxI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:45      783     390.90    CHIX       xb4A6idvKwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:45      439     390.90    XLON       xb4A6idvKwP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:45      2524    390.90    XLON       xb4A6idvKwR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      640     390.90    XLON       xb4A6idvK5c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      135     390.90    XLON       xb4A6idvK5x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      1241    390.90    XLON       xb4A6idvK50 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      1257    390.90    XLON       xb4A6idvK52 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      530     390.90    CHIX       xb4A6idvK54 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      537     390.90    CHIX       xb4A6idvK56 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      103     390.90    BATE       xb4A6idvK58 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      585     390.90    BATE       xb4A6idvK5A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:41      476     390.90    BATE       xb4A6idvK5C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:28      1000    391.00    XLON       xb4A6idvK4T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:05:28      1991    391.00    BATE       xb4A6idvK7Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:04:11       40     390.70    CHIX       xb4A6idvKC8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27       69     390.50    BATE       xb4A6idvK9u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27      524     390.50    BATE       xb4A6idvK9w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27      2319    390.50    XLON       xb4A6idvK9s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27       64     390.60    BATE       xb4A6idvK93 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27      229     390.60    BATE       xb4A6idvK95 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27       49     390.60    BATE       xb4A6idvK97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27      506     390.60    BATE       xb4A6idvK99 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:27      848     390.60    CHIX       xb4A6idvK9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:22      453     390.60    BATE       xb4A6idvK9M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:22      737     390.60    BATE       xb4A6idvK9O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:22      1192    390.60    CHIX       xb4A6idvK9Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:03:22      3355    390.60    XLON       xb4A6idvK9K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      1485    390.50    BATE       xb4A6idvKAR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      1739    390.50    BATE       xb4A6idvKLe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      2480    390.50    XLON       xb4A6idvKLY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      1550    390.50    XLON       xb4A6idvKLa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      524     390.50    CHIX       xb4A6idvKLc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      919     390.50    CHIX       xb4A6idvKLg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      827     390.50    BATE       xb4A6idvKLi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:34      103     390.50    BATE       xb4A6idvKLk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08      516     390.60    XLON       xb4A6idvKK8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08      500     390.60    XLON       xb4A6idvKK6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08       34     390.60    XLON       xb4A6idvKK4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08      516     390.60    XLON       xb4A6idvKKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08      516     390.60    XLON       xb4A6idvKKA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08       68     390.60    XLON       xb4A6idvKKN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:02:08      398     390.60    XLON       xb4A6idvKKL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:01:53      135     390.60    XLON       xb4A6idvKNo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:01:23      180     390.50    XLON       xb4A6idvKML 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:01:23      415     390.50    XLON       xb4A6idvKMJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:01:23      1678    390.50    BATE       xb4A6idvKHa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:01:23      1824    390.50    BATE       xb4A6idvKHc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:01:23      2498    390.50    XLON       xb4A6idvKHY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:00:32      500     390.40    XLON       xb4A6idvKTa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:00:32      101     390.40    XLON       xb4A6idvKTY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:00:32      673     390.40    XLON       xb4A6idvKTq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:00:32       41     390.40    XLON       xb4A6idvKTo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:00:32      1644    390.40    XLON       xb4A6idvKTs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     13:00:32      616     390.40    XLON       xb4A6idvKTy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:46      649     390.30    CHIX       xb4A6idvKU0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:46       74     390.30    BATE       xb4A6idvKUy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:46      148     390.30    CHIX       xb4A6idvKU4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:46      439     390.30    BATE       xb4A6idvKU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:46      2498    390.30    XLON       xb4A6idvKU@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:37       52     390.30    BATE       xb4A6idvKPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:37      201     390.30    BATE       xb4A6idvKPd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:37      517     390.30    BATE       xb4A6idvKPf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:59:37       95     390.30    BATE       xb4A6idvKPh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34      500     390.30    XLON       xb4A6idvKQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34      516     390.30    XLON       xb4A6idvKQp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34       17     390.30    XLON       xb4A6idvKQn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34      2498    390.30    XLON       xb4A6idvKQx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34      439     390.30    BATE       xb4A6idvKQ$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34      1068    390.30    CHIX       xb4A6idvKQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:58:34      2600    390.30    BATE       xb4A6idvKQ1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:48      3075    390.10    XLON       xb4A6idvLXZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:48      1637    390.10    BATE       xb4A6idvLXb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:48      175     390.10    BATE       xb4A6idvLXd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      3082    390.30    XLON       xb4A6idvLWw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      109     390.30    XLON       xb4A6idvLW0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      247     390.30    XLON       xb4A6idvLW2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      1797    390.30    XLON       xb4A6idvLW4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      516     390.30    XLON       xb4A6idvLWG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      500     390.30    XLON       xb4A6idvLWE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      516     390.30    XLON       xb4A6idvLWC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      516     390.30    XLON       xb4A6idvLWI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      516     390.30    XLON       xb4A6idvLW8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      600     390.30    XLON       xb4A6idvLW6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      516     390.30    XLON       xb4A6idvLWA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      200     390.30    XLON       xb4A6idvLWO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      1542    390.30    XLON       xb4A6idvLWS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      482     390.30    XLON       xb4A6idvLWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      1000    390.30    XLON       xb4A6idvLZY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      500     390.30    XLON       xb4A6idvLZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      516     390.30    XLON       xb4A6idvLWU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      2498    390.20    XLON       xb4A6idvLZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      639     390.20    CHIX       xb4A6idvLZh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      3686    390.20    BATE       xb4A6idvLZj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:56:22      912     390.30    CHIX       xb4A6idvLZl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:41      2194    390.10    BATE       xb4A6idvLi4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:41      1352    390.10    CHIX       xb4A6idvLi6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:41      2498    390.10    XLON       xb4A6idvLi2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:05       46     390.10    XLON       xb4A6idvLlF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:03      567     390.10    CHIX       xb4A6idvLlP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:03      567     390.10    BATE       xb4A6idvLlR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:55:03      2498    390.10    XLON       xb4A6idvLkm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:53:24      983     389.80    BATE       xb4A6idvLgN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:53:24      2512    389.80    BATE       xb4A6idvLgP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:53:24      1416    389.80    CHIX       xb4A6idvLgR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:51:45       42     389.50    XLON       xb4A6idvL$e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:51:31       45     389.50    XLON       xb4A6idvL@D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:51:30      832     389.50    XLON       xb4A6idvLvb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:49:47      1013    389.50    XLON       xb4A6idvLCP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:49:43      1441    389.60    XLON       xb4A6idvLFD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:49:43      3065    389.60    XLON       xb4A6idvLFM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:48:07      2412    389.50    XLON       xb4A6idvLMQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:47:24      3528    389.50    XLON       xb4A6idvLJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:46:06      1047    389.40    XLON       xb4A6idvLUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:44:39      1234    389.30    XLON       xb4A6idvLRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:43:07      514     389.50    XLON       xb4A6idvIb4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:43:05      732     389.60    XLON       xb4A6idvIaY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:43:05      1183    389.60    XLON       xb4A6idvIae 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:42:57      1183    389.70    XLON       xb4A6idvIaw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:41:27      782     389.60    XLON       xb4A6idvIWP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:41:27      1105    389.60    XLON       xb4A6idvIWQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:40:10      530     389.90    XLON       xb4A6idvIil 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:40:10      849     389.90    XLON       xb4A6idvIio 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:40:03      898     390.00    XLON       xb4A6idvIly 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:40:03      898     390.00    XLON       xb4A6idvIl3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:39:15      1401    390.10    XLON       xb4A6idvIkT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:39:01      1035    390.20    XLON       xb4A6idvIf4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:38:18      985     390.10    XLON       xb4A6idvIhM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:37:12      802     390.20    XLON       xb4A6idvIqg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:37:12      246     390.20    XLON       xb4A6idvIqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:37:12      840     390.30    XLON       xb4A6idvIqq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:35:53      829     390.20    XLON       xb4A6idvIov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:35:53      1037    390.20    XLON       xb4A6idvIoy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:35:52      1047    390.20    XLON       xb4A6idvIzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:35:02      999     390.10    XLON       xb4A6idvIua 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:34:48      1203    390.10    XLON       xb4A6idvIxw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:33:55      1007    390.10    XLON       xb4A6idvI6H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:33:23      1044    390.10    XLON       xb4A6idvIDt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:33:15      828     390.20    XLON       xb4A6idvID6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:32:03      736     390.10    XLON       xb4A6idvIAL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:32:00      223     390.20    XLON       xb4A6idvIKg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:32:00      1000    390.20    XLON       xb4A6idvIKi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:32:00      1049    390.20    XLON       xb4A6idvIKr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:30:40      549     390.30    XLON       xb4A6idvITR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:30:34      240     390.40    XLON       xb4A6idvISF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:30:34      327     390.40    XLON       xb4A6idvISH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:30:03      587     390.30    XLON       xb4A6idvIUU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:30:02      835     390.40    XLON       xb4A6idvIPv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:29:45      1191    390.50    XLON       xb4A6idvIRm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:29:45      1532    390.50    XLON       xb4A6idvIRt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:28:42      1362    390.10    XLON       xb4A6idvJZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:27:30      818     390.00    XLON       xb4A6idvJh4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:27:30      827     390.10    XLON       xb4A6idvJh8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:27:12      738     390.10    XLON       xb4A6idvJrk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:27:12       1      390.10    XLON       xb4A6idvJrm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:26:44      1053    390.20    XLON       xb4A6idvJtR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:26:05      721     390.30    XLON       xb4A6idvJsU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:25:52      751     390.30    XLON       xb4A6idvJnw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:25:19      623     390.40    XLON       xb4A6idvJmH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:25:16      888     390.50    XLON       xb4A6idvJmS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:24:53      516     390.50    XLON       xb4A6idvJoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:24:53      516     390.50    XLON       xb4A6idvJoh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:24:53      516     390.50    XLON       xb4A6idvJof 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:24:53      114     390.50    XLON       xb4A6idvJod 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:24:53      500     390.50    XLON       xb4A6idvJol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:24:53      3965    390.50    XLON       xb4A6idvJor 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:23:25      635     390.50    XLON       xb4A6idvJ@C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:22:10      1525    390.30    XLON       xb4A6idvJxb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:22:10      611     390.30    XLON       xb4A6idvJxd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:20:29      851     390.20    XLON       xb4A6idvJ7s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:20:28      496     390.20    XLON       xb4A6idvJ7u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:20:17      1319    390.20    XLON       xb4A6idvJ7J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:19:07      1097    390.20    XLON       xb4A6idvJ0x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:18:55      1769    390.30    XLON       xb4A6idvJ31 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:18:03      252     390.40    XLON       xb4A6idvJDW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:18:03      988     390.40    XLON       xb4A6idvJDY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:17:30      567     390.50    XLON       xb4A6idvJD6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:55      498     390.40    XLON       xb4A6idvJEz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:55       29     390.40    XLON       xb4A6idvJE$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:53      238     390.40    XLON       xb4A6idvJE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:37      305     390.40    XLON       xb4A6idvJ97 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:37      332     390.40    XLON       xb4A6idvJ9B 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:37      195     390.40    XLON       xb4A6idvJ9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:20      102     390.40    XLON       xb4A6idvJ9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:20      1017    390.40    XLON       xb4A6idvJ8W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:01      1465    390.50    XLON       xb4A6idvJBe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:16:01      129     390.50    XLON       xb4A6idvJBg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:15:01      813     390.30    XLON       xb4A6idvJN@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:14:32      618     390.40    XLON       xb4A6idvJMu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:14:16      963     390.50    XLON       xb4A6idvJHl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:13:45      500     390.60    XLON       xb4A6idvJJe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:13:45      1928    390.60    XLON       xb4A6idvJJl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:13:37      879     390.70    XLON       xb4A6idvJJw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:13:37      1049    390.70    XLON       xb4A6idvJJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:12:05      1836    390.20    XLON       xb4A6idvJU7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:10:35       9      390.20    XLON       xb4A6idvGbw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:10:35      760     390.20    XLON       xb4A6idvGby 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:10:13      528     390.30    XLON       xb4A6idvGdN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:10:03      567     390.40    XLON       xb4A6idvGcd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:09:55      1435    390.30    XLON       xb4A6idvGcB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:08:42      163     390.50    XLON       xb4A6idvGZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:08:42      322     390.50    XLON       xb4A6idvGZg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:08:38      649     390.60    XLON       xb4A6idvGZp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:08:25      677     390.60    XLON       xb4A6idvGZJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:08:20      1303    390.70    XLON       xb4A6idvGZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:08:10      1856    390.80    XLON       xb4A6idvGYa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:07:39      1405    390.90    XLON       xb4A6idvGj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:06:24      470     390.90    XLON       xb4A6idvGfk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:06:24      500     390.90    XLON       xb4A6idvGfm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:06:24      1695    390.90    XLON       xb4A6idvGft 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:05:10      1010    390.70    XLON       xb4A6idvGrp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:04:07      464     391.00    XLON       xb4A6idvGs3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:04:07      500     391.10    XLON       xb4A6idvGs8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:57      567     391.20    XLON       xb4A6idvGnx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:54       35     391.20    XLON       xb4A6idvGnB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:49      460     391.20    XLON       xb4A6idvGnP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:49      500     391.20    XLON       xb4A6idvGnR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:49      563     391.20    XLON       xb4A6idvGmW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:10      500     391.30    XLON       xb4A6idvGmR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:10      306     391.30    XLON       xb4A6idvGmP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:03:10      1009    391.30    XLON       xb4A6idvGmU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:02:39      892     391.40    XLON       xb4A6idvGpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:02:36      137     391.50    XLON       xb4A6idvGoY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:02:35      1133    391.50    XLON       xb4A6idvGoa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:02:15      402     391.40    XLON       xb4A6idvGoS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:02:15      648     391.40    XLON       xb4A6idvGoU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:01:51      429     391.40    XLON       xb4A6idvG$z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:01:51      469     391.40    XLON       xb4A6idvG$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:01:51      389     391.40    XLON       xb4A6idvG$9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:01:23      1439    391.30    XLON       xb4A6idvG@U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:00:01      900     390.90    XLON       xb4A6idvGwm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     12:00:00      1079    390.90    XLON       xb4A6idvGws 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:59:49       35     390.90    XLON       xb4A6idvG5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:59:46      1740    391.00    XLON       xb4A6idvG5f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:59:42       57     391.00    XLON       xb4A6idvG5$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:59:13      1659    391.10    XLON       xb4A6idvG4F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:59      696     390.90    XLON       xb4A6idvG0y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:52       41     390.90    XLON       xb4A6idvG3g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:51      106     391.00    XLON       xb4A6idvG32 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:51      516     391.00    XLON       xb4A6idvG36 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:51      516     391.00    XLON       xb4A6idvG34 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:51      2044    391.00    XLON       xb4A6idvG3D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:35      840     391.10    XLON       xb4A6idvG2g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:57:35      2129    391.10    XLON       xb4A6idvG2i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:56:32      2681    391.20    XLON       xb4A6idvGDB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:56:30      336     391.20    XLON       xb4A6idvGDF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:56:14      1236    391.20    XLON       xb4A6idvGCY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:54:04      880     391.20    XLON       xb4A6idvGBR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:54:04      128     391.20    XLON       xb4A6idvGBT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:53:54      1000    391.20    XLON       xb4A6idvGAS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:53:54      672     391.20    XLON       xb4A6idvGAQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:53:54      3517    391.20    XLON       xb4A6idvGLZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:52:23      3714    391.20    XLON       xb4A6idvGMq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:50:03      705     391.10    XLON       xb4A6idvGTg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:49:26      1607    391.20    XLON       xb4A6idvGS1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:49:24      165     391.20    XLON       xb4A6idvGSR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:48:51      216     391.20    XLON       xb4A6idvGPb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:48:41      1000    391.20    XLON       xb4A6idvGPz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:48:41      490     391.20    XLON       xb4A6idvGPx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:48:41      2509    391.20    XLON       xb4A6idvGP0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:48:41      1464    391.20    XLON       xb4A6idvGP2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:48:32       54     391.20    XLON       xb4A6idvGPQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:46:56       69     391.10    XLON       xb4A6idvHYg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:46:56      2126    391.10    XLON       xb4A6idvHYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:45:29      2250    391.10    XLON       xb4A6idvHlJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:44:01      460     391.10    XLON       xb4A6idvHge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:44:01      107     391.10    XLON       xb4A6idvHgg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:43:41      507     391.10    XLON       xb4A6idvHsX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:43:41      432     391.10    XLON       xb4A6idvHsZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:43:29      1491    391.20    XLON       xb4A6idvHsw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:43:29       44     391.20    XLON       xb4A6idvHsy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:42:47      723     391.20    XLON       xb4A6idvHol 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:42:07      1000    391.20    XLON       xb4A6idvH$q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:42:07      365     391.20    XLON       xb4A6idvH$o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:42:07      2683    391.20    XLON       xb4A6idvH$x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:41:55      1093    391.20    XLON       xb4A6idvH@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:40:54      1937    391.30    XLON       xb4A6idvHx4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:40:54      1164    391.30    XLON       xb4A6idvHx6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:38:39      1289    391.20    XLON       xb4A6idvHGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:37:36      175     391.30    XLON       xb4A6idvHSm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:37:36      550     391.30    XLON       xb4A6idvHSo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:37:36      929     391.30    XLON       xb4A6idvHSv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:37:12      799     391.40    XLON       xb4A6idvHUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:36:56      1096    391.50    XLON       xb4A6idvHOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:36:56       44     391.50    XLON       xb4A6idvHOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:36:39      972     391.60    XLON       xb4A6idvHRY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:36:39      818     391.60    XLON       xb4A6idvHRa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:36:02      1489    391.70    XLON       xb4A6idvHQ5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:35:22      1859    391.80    XLON       xb4A6idvUb7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:35:22      143     391.80    XLON       xb4A6idvUb9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:34:59      936     391.70    XLON       xb4A6idvUbQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:33:31      1139    391.70    XLON       xb4A6idvUXR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:33:31       60     391.70    XLON       xb4A6idvUXT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:33:07      796     391.70    XLON       xb4A6idvUWq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:40      1817    391.80    XLON       xb4A6idvUZ3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:40      3690    391.80    XLON       xb4A6idvUZF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:28      140     391.90    XLON       xb4A6idvUYb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:28      516     391.90    XLON       xb4A6idvUYZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:28      516     391.90    XLON       xb4A6idvUYX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:28      158     391.90    XLON       xb4A6idvUZV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:25       57     391.90    XLON       xb4A6idvUYk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:32:25      255     391.90    XLON       xb4A6idvUYi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:31:43      608     391.90    XLON       xb4A6idvUj$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:29:06      713     391.60    XLON       xb4A6idvUhR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:29:06      1018    391.70    XLON       xb4A6idvUgX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:27:46      1771    391.80    XLON       xb4A6idvUsc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:27:45      1561    391.90    XLON       xb4A6idvUsp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:27:45      134     391.90    XLON       xb4A6idvUsr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:27:10      528     392.00    XLON       xb4A6idvUnj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:27:10      472     392.00    XLON       xb4A6idvUnl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:26:43      500     391.90    XLON       xb4A6idvUmL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:26:43      516     391.90    XLON       xb4A6idvUmJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:26:43      3350    391.90    XLON       xb4A6idvUmO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:26:31      1209    392.00    XLON       xb4A6idvUpo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:25:49      138     391.90    XLON       xb4A6idvUzq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:25:04      2767    391.70    XLON       xb4A6idvU@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:25:04      862     391.70    XLON       xb4A6idvU@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:24:38      567     391.80    XLON       xb4A6idvUuH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:24:38      444     391.80    XLON       xb4A6idvUuM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:24:38      313     391.80    XLON       xb4A6idvUuV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:24:38      112     391.80    XLON       xb4A6idvUxX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:24:38      647     391.80    XLON       xb4A6idvUxe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:24:03      464     391.80    XLON       xb4A6idvUwb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:22:03      833     391.70    XLON       xb4A6idvU6$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:22:03      2600    391.70    XLON       xb4A6idvU61 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:19:39       82     391.40    XLON       xb4A6idvUEt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:19:05      726     391.50    XLON       xb4A6idvU9y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:19:01      726     391.60    XLON       xb4A6idvU94 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:18:46      1358    391.60    XLON       xb4A6idvUBj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:18:11      1158    391.60    XLON       xb4A6idvULx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:18:00      1724    391.70    XLON       xb4A6idvUKV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:17:11      955     391.80    XLON       xb4A6idvUTI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:16:30      567     391.80    XLON       xb4A6idvUUf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:16:30      567     391.80    XLON       xb4A6idvUUi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:16:23      199     391.80    XLON       xb4A6idvUU2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:15:58      645     391.90    XLON       xb4A6idvURW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:15:53      147     391.90    XLON       xb4A6idvVdL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:15:45      1088    392.00    XLON       xb4A6idvVlv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:15:23      873     392.10    XLON       xb4A6idvVkq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:15:23       89     392.10    XLON       xb4A6idvVks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:14:52      1829    392.20    XLON       xb4A6idvVfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:13:32      754     392.30    XLON       xb4A6idvVrb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:13:22      914     392.40    XLON       xb4A6idvVrH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:13:19      970     392.40    XLON       xb4A6idvVqb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:13:17      128     392.40    XLON       xb4A6idvVqi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:13:04      160     392.40    XLON       xb4A6idvVq6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:12:20      773     392.40    XLON       xb4A6idvVnf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:12:20      608     392.40    XLON       xb4A6idvVnk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:42      152     392.50    XLON       xb4A6idvVon 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:42      470     392.50    XLON       xb4A6idvVop 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:42      1027    392.50    XLON       xb4A6idvVou 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:14      567     392.60    XLON       xb4A6idvV@i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:12      312     392.60    XLON       xb4A6idvV@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:12      637     392.60    XLON       xb4A6idvV@1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:04      345     392.60    XLON       xb4A6idvVv7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:11:04      1807    392.60    XLON       xb4A6idvVv9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:10:16       61     392.60    XLON       xb4A6idvV4G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:09:45      567     392.60    XLON       xb4A6idvV1@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:09:42      1811    392.60    XLON       xb4A6idvV0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:09:28      1843    392.70    XLON       xb4A6idvV3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:09:28      394     392.70    XLON       xb4A6idvV3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:07:28      1790    392.60    XLON       xb4A6idvV8f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:07:28      1006    392.60    XLON       xb4A6idvV8h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:07:25      2674    392.70    XLON       xb4A6idvVBh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:05:05      981     392.60    XLON       xb4A6idvVRd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:05:05      1721    392.70    XLON       xb4A6idvVRh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:05:05       11     392.70    XLON       xb4A6idvVRj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:04:05      882     392.70    XLON       xb4A6idvSai 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:04:05      128     392.70    XLON       xb4A6idvSak 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:03:59      2304    392.80    XLON       xb4A6idvSa@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:03:47      2059    392.90    XLON       xb4A6idvSdi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:02:43      1469    392.80    XLON       xb4A6idvSWB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:01:44      636     392.70    XLON       xb4A6idvSjK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:01:07      942     392.70    XLON       xb4A6idvSkY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:00:25      629     392.70    XLON       xb4A6idvSeD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:00:25      111     392.70    XLON       xb4A6idvSeF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:00:22      703     392.80    XLON       xb4A6idvShZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:00:22      351     392.80    XLON       xb4A6idvShb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:00:19      1498    392.80    XLON       xb4A6idvSht 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     11:00:03      567     392.90    XLON       xb4A6idvSgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:59:17      1553    392.70    XLON       xb4A6idvSqa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:59:12      3012    392.70    XLON       xb4A6idvSqj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:58:46      3513    392.70    XLON       xb4A6idvStN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:57:21      3123    392.70    XLON       xb4A6idvSpG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      840     392.70    XLON       xb4A6idvS$J 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      123     392.70    XLON       xb4A6idvS@Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      516     392.70    XLON       xb4A6idvS$S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      516     392.70    XLON       xb4A6idvS$Q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      516     392.70    XLON       xb4A6idvS$O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      516     392.70    XLON       xb4A6idvS$M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02       44     392.70    XLON       xb4A6idvS@W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:56:02      516     392.70    XLON       xb4A6idvS$U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:55:03      130     392.70    XLON       xb4A6idvS7k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:55:03      527     392.70    XLON       xb4A6idvS7i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:53:34      1500    392.60    XLON       xb4A6idvS9r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:37      967     392.40    XLON       xb4A6idvSMb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:09       53     392.40    XLON       xb4A6idvSJy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:08       67     392.40    XLON       xb4A6idvSJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:04      820     392.40    XLON       xb4A6idvSIZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:04       57     392.40    XLON       xb4A6idvSIj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:04      1128    392.40    XLON       xb4A6idvSIl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:52:04      826     392.40    XLON       xb4A6idvSIn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:51:42      2016    392.50    XLON       xb4A6idvSSk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:50:33      2627    392.30    XLON       xb4A6idvSQE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:50:05      128     392.20    XLON       xb4A6idvTcK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:49:40      1939    392.20    XLON       xb4A6idvTZK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:49:05      485     392.30    XLON       xb4A6idvTlq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:49:05      1000    392.30    XLON       xb4A6idvTls 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:47:24      424     392.20    XLON       xb4A6idvTov 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:47:24      215     392.20    XLON       xb4A6idvTox 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:47:24      145     392.20    XLON       xb4A6idvToz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:47:20      1264    392.30    XLON       xb4A6idvTzW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:46:59      567     392.40    XLON       xb4A6idvTvk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:46:49      1692    392.40    XLON       xb4A6idvTvD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:46:49      1504    392.40    XLON       xb4A6idvTvK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:46:49      1342    392.40    XLON       xb4A6idvTvM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:44:20      756     392.50    XLON       xb4A6idvT9d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:44:20      1023    392.60    XLON       xb4A6idvT9f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:43:55      1583    392.70    XLON       xb4A6idvT8F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:43:55      1463    392.70    XLON       xb4A6idvT8I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:42:57       41     392.60    XLON       xb4A6idvTHb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:42:56      1662    392.60    XLON       xb4A6idvTHf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:42:43      878     392.70    XLON       xb4A6idvTGf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:42:27      1457    392.80    XLON       xb4A6idvTJT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:42:26      1500    392.90    XLON       xb4A6idvTJV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:40:38      1443    392.70    XLON       xb4A6idvQYu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:39:16      482     392.70    XLON       xb4A6idvQtG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:39:16      798     392.60    XLON       xb4A6idvQtM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:39:16      1137    392.70    XLON       xb4A6idvQtO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:39:05      567     392.70    XLON       xb4A6idvQsD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:38:43      229     392.50    XLON       xb4A6idvQp8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:38:43      1164    392.50    XLON       xb4A6idvQpA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:38:28      1067    392.50    XLON       xb4A6idvQzh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:38:25      467     392.60    XLON       xb4A6idvQzp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:38:25      100     392.60    XLON       xb4A6idvQzr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:37:06      865     392.30    XLON       xb4A6idvQwQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:37:05      1232    392.40    XLON       xb4A6idvQ5a 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:36:53      567     392.40    XLON       xb4A6idvQ4P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:36:24      1083    392.40    XLON       xb4A6idvQ6K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:36:10      1105    392.50    XLON       xb4A6idvQ0k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:36:09      1575    392.60    XLON       xb4A6idvQ0m 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:34:54      1583    392.60    XLON       xb4A6idvQ9C 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:34:45      574     392.70    XLON       xb4A6idvQ8l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:34:45      186     392.70    XLON       xb4A6idvQ8n 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:34:44      128     392.70    XLON       xb4A6idvQ87 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:34:08      915     392.70    XLON       xb4A6idvQKC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:33:39      464     392.60    XLON       xb4A6idvQIG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:33:39      542     392.60    XLON       xb4A6idvQII 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:33:38      1681    392.70    XLON       xb4A6idvQIO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:33:31      1965    392.80    XLON       xb4A6idvQVk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:33:31       35     392.80    XLON       xb4A6idvQVm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:31:22      119     392.20    XLON       xb4A6idvRhk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:31:22      550     392.20    XLON       xb4A6idvRhm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:31:22      1114    392.20    XLON       xb4A6idvRhs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:31:22      798     392.30    XLON       xb4A6idvRhy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:31:21      178     392.30    XLON       xb4A6idvRh9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:31:21      976     392.30    XLON       xb4A6idvRgd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:30:37      1454    392.30    XLON       xb4A6idvR$b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:30:23      1003    392.50    XLON       xb4A6idvRv1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:29:14      571     392.50    XLON       xb4A6idvR35 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:29:09      690     392.60    XLON       xb4A6idvR2q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:29:09      567     392.60    XLON       xb4A6idvR23 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:28:44      126     392.40    XLON       xb4A6idvRFE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:28:44      1000    392.40    XLON       xb4A6idvRFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:28:44      2039    392.40    XLON       xb4A6idvRFN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:28:16      1379    392.50    XLON       xb4A6idvRA$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:27:21      890     392.50    XLON       xb4A6idvRTH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:27:08      509     392.50    XLON       xb4A6idvRV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:27:08      637     392.50    XLON       xb4A6idvRV8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:26:33      597     392.40    XLON       xb4A6idvRQM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:26:33      638     392.40    XLON       xb4A6idvRQO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:26:08      567     392.40    XLON       xb4A6idvOYh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:25:10      901     392.10    XLON       xb4A6idvOg@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:25:05      1496    392.20    XLON       xb4A6idvOqe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:25:05      1574    392.30    XLON       xb4A6idvOq2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:24:22       10     392.10    XLON       xb4A6idvO@b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:24:22      878     392.10    XLON       xb4A6idvO@d 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:24:22      1743    392.20    XLON       xb4A6idvO@l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:23:37      228     392.20    XLON       xb4A6idvO1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:23:37      638     392.20    XLON       xb4A6idvO1V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:23:34      1976    392.30    XLON       xb4A6idvO01 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:22:05      1399    391.40    XLON       xb4A6idvOGM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:20:43      523     391.80    XLON       xb4A6idvPW3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:20:41      747     391.90    XLON       xb4A6idvPZe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:20:15      708     391.90    XLON       xb4A6idvPiI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:20:15       4      391.90    XLON       xb4A6idvPiK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:20:15      1015    392.00    XLON       xb4A6idvPiM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:20:06      885     392.00    XLON       xb4A6idvPkx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:19:07      881     391.90    XLON       xb4A6idvPmu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:19:07      176     392.00    XLON       xb4A6idvPmw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:19:05       78     392.00    XLON       xb4A6idvPpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:19:03      1780    392.00    XLON       xb4A6idvPpB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:19:03      567     392.10    XLON       xb4A6idvPpL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:19:03      669     392.10    XLON       xb4A6idvPpO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:18:16      567     392.00    XLON       xb4A6idvPvz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:18:04      1494    392.00    XLON       xb4A6idvPu@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:17:19      139     391.60    XLON       xb4A6idvP0c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:17:19      644     391.70    XLON       xb4A6idvP0j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:16:51      567     391.50    XLON       xb4A6idvPFp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:16:22      791     391.60    XLON       xb4A6idvPBD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:16:22      1128    391.70    XLON       xb4A6idvPBF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:16:14      822     391.70    XLON       xb4A6idvPKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:15:44      567     391.60    XLON       xb4A6idvPS9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:15:00      459     392.20    XLON       xb4A6idv6dJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:15:00      660     392.30    XLON       xb4A6idv6dP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:15:00      1035    392.30    XLON       xb4A6idv6dU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:14:47      1475    392.40    XLON       xb4A6idv6Wx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:14:35      273     392.50    XLON       xb4A6idv6ZA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:14:34      294     392.50    XLON       xb4A6idv6ZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:13:56      1094    392.30    XLON       xb4A6idv6km 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:13:52      642     392.40    XLON       xb4A6idv6k$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:13:46      1522    392.60    XLON       xb4A6idv6fr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:13:45      2331    392.70    XLON       xb4A6idv6fR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:12:15       9      392.50    XLON       xb4A6idv6pE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:11:20      942     392.90    XLON       xb4A6idv6y5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:11:16      1342    393.00    XLON       xb4A6idv6yE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:11:16      1514    393.00    XLON       xb4A6idv6$i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:10:16      616     393.10    XLON       xb4A6idv6uE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:38      875     393.10    XLON       xb4A6idv6wJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      1462    393.20    XLON       xb4A6idv655 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      239     393.30    XLON       xb4A6idv65E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      516     393.30    XLON       xb4A6idv65M 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      516     393.30    XLON       xb4A6idv65K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      516     393.30    XLON       xb4A6idv65I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      516     393.30    XLON       xb4A6idv65G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      500     393.30    XLON       xb4A6idv65O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:09:35      3334    393.30    XLON       xb4A6idv64Z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:08:12       32     393.30    XLON       xb4A6idv62K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:08:11      1058    393.30    XLON       xb4A6idv62U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:06:20      716     393.20    XLON       xb4A6idv6Hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:06:20      619     393.20    XLON       xb4A6idv6Hz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:06:06      900     393.30    XLON       xb4A6idv6I@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:06:06      1283    393.40    XLON       xb4A6idv6I5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:05:12      426     393.20    XLON       xb4A6idv6Uz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:05:09      796     393.30    XLON       xb4A6idv6PY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:05:06      1011    393.40    XLON       xb4A6idv6Pn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:05:06      1817    393.40    XLON       xb4A6idv6Pq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:04:49      567     393.50    XLON       xb4A6idv6Rq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:04:49      1448    393.40    XLON       xb4A6idv6Rv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:03:08      951     393.20    XLON       xb4A6idv7ge 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:03:03      897     393.30    XLON       xb4A6idv7ra 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:02:30      832     393.60    XLON       xb4A6idv7zi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:02:24      776     393.70    XLON       xb4A6idv7yP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:02:21      1858    393.80    XLON       xb4A6idv7@8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:02:17      2782    393.90    XLON       xb4A6idv7vC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:01:16       79     394.10    XLON       xb4A6idv7B1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:01:16      398     394.10    XLON       xb4A6idv7B$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:01:16      3751    394.00    XLON       xb4A6idv7B4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:01:16       82     394.00    XLON       xb4A6idv7B6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:00:03      1500    394.10    XLON       xb4A6idv4Z6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:00:03      628     394.20    XLON       xb4A6idv4ZB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:00:03      500     394.20    XLON       xb4A6idv4ZD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:00:03      1093    394.20    XLON       xb4A6idv4ZN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     10:00:03      500     394.20    XLON       xb4A6idv4ZP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:59:03      622     394.10    XLON       xb4A6idv4tk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:58:59      321     394.10    XLON       xb4A6idv4sc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:58:51      293     394.10    XLON       xb4A6idv4nA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:58:51      635     394.10    XLON       xb4A6idv4nC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:58:51      635     394.10    XLON       xb4A6idv4mn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:58:17      635     394.00    XLON       xb4A6idv4zR 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:58:13      1193    394.10    XLON       xb4A6idv4ye 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:16      594     393.90    XLON       xb4A6idv4vj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:16      635     393.90    XLON       xb4A6idv4vt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:16      482     394.00    XLON       xb4A6idv4vy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:16      500     394.00    XLON       xb4A6idv4vw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:16      250     394.00    XLON       xb4A6idv4vu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:15      478     394.00    XLON       xb4A6idv4vK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:57:11      127     394.00    XLON       xb4A6idv4uc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:56:05      552     393.70    XLON       xb4A6idv43g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:56:02      917     393.80    XLON       xb4A6idv432 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:56:01      1241    393.90    XLON       xb4A6idv43F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:56:01      1810    393.90    XLON       xb4A6idv43L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:55:54      500     393.90    XLON       xb4A6idv4D$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:55:54      179     393.90    XLON       xb4A6idv4Dz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:54:05      875     393.20    XLON       xb4A6idv4LD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:53:03      414     393.30    XLON       xb4A6idv4Mi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:53:03      636     393.30    XLON       xb4A6idv4Mk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:52:44      115     393.30    XLON       xb4A6idv4Ha 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:52:35      500     393.30    XLON       xb4A6idv4Hs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:52:32      567     393.40    XLON       xb4A6idv4H6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:52:16      1194    393.40    XLON       xb4A6idv4J2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:44      700     393.40    XLON       xb4A6idv4Sb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:35      561     393.50    XLON       xb4A6idv4St 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:35      751     393.50    XLON       xb4A6idv4Sv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:35      2992    393.60    XLON       xb4A6idv4S$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:27      1716    393.70    XLON       xb4A6idv4V5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:27      470     393.70    XLON       xb4A6idv4UZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:27      500     393.70    XLON       xb4A6idv4UX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:27      235     393.70    XLON       xb4A6idv4VV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:51:18      1028    393.70    XLON       xb4A6idv4PZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:50:03      458     393.30    XLON       xb4A6idv5k2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:50:03      3328    393.30    XLON       xb4A6idv5k9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:47:19      1247    393.20    XLON       xb4A6idv5Al 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:47:16      2842    393.30    XLON       xb4A6idv5AO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:47:12      1334    393.40    XLON       xb4A6idv5K2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:47:12      1121    393.40    XLON       xb4A6idv5K4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:44:38      482     392.90    XLON       xb4A6idv2nL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:44:34      558     393.00    XLON       xb4A6idv2mm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:44:34      692     393.00    XLON       xb4A6idv2mv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:44:22      1240    393.10    XLON       xb4A6idv2o9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:43:36      567     393.00    XLON       xb4A6idv2xC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:43:35      939     393.00    XLON       xb4A6idv2xV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:55      804     393.20    XLON       xb4A6idv297 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:55      567     393.20    XLON       xb4A6idv29L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:54      521     393.20    XLON       xb4A6idv29V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:54      138     393.20    XLON       xb4A6idv28X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:33      567     393.30    XLON       xb4A6idv2NY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:33      1259    393.30    XLON       xb4A6idv2Nh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:16      567     393.30    XLON       xb4A6idv2JU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:42:16      1133    393.30    XLON       xb4A6idv2Ia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:41:34      1751    393.40    XLON       xb4A6idv3d5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:40:56      998     393.50    XLON       xb4A6idv3fY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:40:55      1913    393.50    XLON       xb4A6idv3fS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:40:19      1210    393.60    XLON       xb4A6idv3pp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:39:26      2170    393.60    XLON       xb4A6idv33F 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:38:56      422     393.70    XLON       xb4A6idv3MW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:38:56      1163    393.70    XLON       xb4A6idv3MY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:50      821     393.60    XLON       xb4A6idv0t@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:50      222     393.60    XLON       xb4A6idv0t0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:46      1232    393.60    XLON       xb4A6idv0sT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:04       93     393.60    XLON       xb4A6idv0v3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:04      569     393.60    XLON       xb4A6idv0v5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:04      570     393.60    XLON       xb4A6idv0v7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:37:04      2786    393.70    XLON       xb4A6idv0v9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:55       22     393.70    XLON       xb4A6idv0wa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:54      1953    393.70    XLON       xb4A6idv0wy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:54      1361    393.70    XLON       xb4A6idv0w@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:13      118     393.80    XLON       xb4A6idv0EJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:13      293     393.80    XLON       xb4A6idv0EL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:13      146     393.80    XLON       xb4A6idv0EN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:36:13       10     393.80    XLON       xb4A6idv0EP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:34:53      1923    393.40    XLON       xb4A6idv1Y6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:33:48       49     393.10    XLON       xb4A6idv10D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:33:47      933     393.10    XLON       xb4A6idv13h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:33:47      350     393.10    XLON       xb4A6idv13j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:33:39      982     393.10    XLON       xb4A6idv1C2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:33:39      1300    393.10    XLON       xb4A6idv1C4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:33:06      1256    393.20    XLON       xb4A6idv1Is 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:32:24      846     393.00    XLON       xb4A6idvEZ7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:32:24      1346    393.00    XLON       xb4A6idvEZC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:31:47      1894    393.10    XLON       xb4A6idvE$$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:31:17      579     393.20    XLON       xb4A6idvE0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:31:14      117     393.20    XLON       xb4A6idvE3b 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:30:20      898     393.00    XLON       xb4A6idvERI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:30:11      1060    393.10    XLON       xb4A6idvFck 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:30:08      812     393.00    XLON       xb4A6idvFcO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:29:32      988     393.10    XLON       xb4A6idvFs$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:29:00      461     393.10    XLON       xb4A6idvFx0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:28:57      470     393.10    XLON       xb4A6idvFwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:28:54      671     393.20    XLON       xb4A6idvF5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:28:48      1410    393.20    XLON       xb4A6idvF7z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:28:45      3639    393.20    XLON       xb4A6idvF1Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:27:23       40     392.90    XLON       xb4A6idvCnG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:27:22      586     392.90    XLON       xb4A6idvCnN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:27:19      575     392.90    XLON       xb4A6idvC$8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:27:19       98     392.90    XLON       xb4A6idvC$A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:26:42      959     392.90    XLON       xb4A6idvDdP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:26:01       88     393.30    XLON       xb4A6idvD1x 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:26:01      450     393.30    XLON       xb4A6idvD1z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:26:01      732     393.30    XLON       xb4A6idvD10 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:59       78     393.30    XLON       xb4A6idvD0V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:56      392     393.30    XLON       xb4A6idvDDv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:55      1958    393.40    XLON       xb4A6idvDBa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:53       1      393.40    XLON       xb4A6idvDBQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:50       3      393.40    XLON       xb4A6idvDKv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:47       17     393.40    XLON       xb4A6idvDM7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:45       86     393.40    XLON       xb4A6idvDJ0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:33      479     393.50    XLON       xb4A6idvAcX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:32       88     393.50    XLON       xb4A6idvAc1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:05      1002    393.40    XLON       xb4A6idvAy7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:05      1090    393.40    XLON       xb4A6idvAy9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:03      1495    393.50    XLON       xb4A6idvAun 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:25:03      1495    393.50    XLON       xb4A6idvAup 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:23:27      1907    393.40    XLON       xb4A6idvAAt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:23:25      549     393.40    XLON       xb4A6idvAA7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:22:52      617     393.30    XLON       xb4A6idvAL8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:22:52      385     393.30    XLON       xb4A6idvALA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:22:50      2853    393.40    XLON       xb4A6idvALC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:22:50       92     393.40    XLON       xb4A6idvALE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:22:47      709     393.50    XLON       xb4A6idvALV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:22:46       8      393.50    XLON       xb4A6idvAKX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:44      611     392.90    XLON       xb4A6idvAGH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:43       42     392.90    XLON       xb4A6idvAGJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:33      1005    393.10    XLON       xb4A6idvAJp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:33      1309    393.20    XLON       xb4A6idvAJr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:29      2465    393.20    XLON       xb4A6idvAJE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:20      125     393.20    XLON       xb4A6idvAIe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:17      883     393.20    XLON       xb4A6idvAIt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:15      147     393.20    XLON       xb4A6idvAI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:12      109     393.20    XLON       xb4A6idvAIE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:08      179     393.40    XLON       xb4A6idvAIT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:08      516     393.40    XLON       xb4A6idvAIV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:08      550     393.40    XLON       xb4A6idvATX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:08      2060    393.30    XLON       xb4A6idvATa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:20:01       2      393.20    XLON       xb4A6idvATt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:57       8      393.20    XLON       xb4A6idvATy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:54       40     393.20    XLON       xb4A6idvAT3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:51      202     393.20    XLON       xb4A6idvATK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:51      347     393.20    XLON       xb4A6idvATV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:48      419     393.20    XLON       xb4A6idvASb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:47      1230    393.30    XLON       xb4A6idvASp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:47      2064    393.30    XLON       xb4A6idvASs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:29      542     393.30    XLON       xb4A6idvASU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:26       31     393.40    XLON       xb4A6idvAVa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:26      410     393.40    XLON       xb4A6idvAVg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:25      2066    393.40    XLON       xb4A6idvAV6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:16      643     393.50    XLON       xb4A6idvAVT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:16      262     393.50    XLON       xb4A6idvAVV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:11       13     393.60    XLON       xb4A6idvAUm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:11      500     393.60    XLON       xb4A6idvAUs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:19:11      2074    393.60    XLON       xb4A6idvAUz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:18:58      109     393.60    XLON       xb4A6idvAPp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:18:26       44     393.60    XLON       xb4A6idvAO2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:18:19      131     393.60    XLON       xb4A6idvAO9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:54       18     393.60    XLON       xb4A6idvARB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:53       1      393.50    XLON       xb4A6idvARM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:50       3      393.50    XLON       xb4A6idvARO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:47       16     393.50    XLON       xb4A6idvARQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:44       55     393.50    XLON       xb4A6idvAQa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:43      276     393.50    XLON       xb4A6idvAQz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:06       72     393.50    XLON       xb4A6idvBaP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:06      550     393.50    XLON       xb4A6idvBdX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:06      500     393.50    XLON       xb4A6idvBaV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:06      566     393.50    XLON       xb4A6idvBdg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:06      115     393.50    XLON       xb4A6idvBdl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:05       12     393.50    XLON       xb4A6idvBdq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:04      286     393.50    XLON       xb4A6idvBdz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:04      128     393.50    XLON       xb4A6idvBd@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:03      1080    393.50    XLON       xb4A6idvBd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:03       26     393.50    XLON       xb4A6idvBdF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:03      320     393.50    XLON       xb4A6idvBdH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:17:01       5      393.50    XLON       xb4A6idvBcd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:16:58       9      393.50    XLON       xb4A6idvBcw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:16:58       18     393.50    XLON       xb4A6idvBcy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:16:55       44     393.50    XLON       xb4A6idvBcS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:16:22      192     393.40    XLON       xb4A6idvBZi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:16:12       73     393.30    XLON       xb4A6idvBZG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:27      727     393.30    XLON       xb4A6idvBla 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:24      148     393.30    XLON       xb4A6idvBku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:22      367     393.30    XLON       xb4A6idvBkz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:21      818     393.30    XLON       xb4A6idvBk$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:16      905     393.20    XLON       xb4A6idvBkG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:14      1866    393.30    XLON       xb4A6idvBkQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:13      198     393.30    XLON       xb4A6idvBff 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:12      400     393.40    XLON       xb4A6idvBfp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:15:12      488     393.40    XLON       xb4A6idvBfr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:12:35      159     393.10    XLON       xb4A6idvBpm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:12:34      620     393.10    XLON       xb4A6idvBps 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:12:34      456     393.10    XLON       xb4A6idvBpy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:11:48      500     392.80    XLON       xb4A6idvByu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:11:48       68     392.80    XLON       xb4A6idvByw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:10:53       20     392.50    XLON       xb4A6idvB$N 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:10:50       91     392.50    XLON       xb4A6idvB$P 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:10:46      1870    392.60    XLON       xb4A6idvB@X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:09:30      880     392.40    XLON       xb4A6idvBw9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:09:30      465     392.50    XLON       xb4A6idvBwB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:09:29      102     392.50    XLON       xb4A6idvBwL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:09:28      1140    392.50    XLON       xb4A6idvBwT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:08:35      635     392.40    XLON       xb4A6idvB7r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:08:15       99     392.40    XLON       xb4A6idvB7E 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:08:14      1044    392.40    XLON       xb4A6idvB7G 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:08:10      1274    392.40    XLON       xb4A6idvB6q 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:07:51      1330    392.50    XLON       xb4A6idvB17 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:07:27       52     392.40    XLON       xb4A6idvB0T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:07:26      128     392.40    XLON       xb4A6idvB3c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:07:24      2237    392.50    XLON       xb4A6idvB3u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:07:24      192     392.50    XLON       xb4A6idvB3w 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:32      102     392.40    XLON       xb4A6idvBFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:29      513     392.40    XLON       xb4A6idvBE1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:21       6      392.40    XLON       xb4A6idvBEI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:18       27     392.40    XLON       xb4A6idvBEK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:18      1156    392.40    XLON       xb4A6idvBER 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:16       83     392.40    XLON       xb4A6idvBES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:15      133     392.40    XLON       xb4A6idvB9j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:12       35     392.40    XLON       xb4A6idvB9k 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:11      1442    392.50    XLON       xb4A6idvB95 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:10      538     392.50    XLON       xb4A6idvB96 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:09       62     392.50    XLON       xb4A6idvB9D 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:02      564     392.60    XLON       xb4A6idvB9U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:01      203     392.60    XLON       xb4A6idvB8Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:06:00      220     392.60    XLON       xb4A6idvB8c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:05:03      1612    392.60    XLON       xb4A6idvBAD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:05:03      300     392.60    XLON       xb4A6idvBAF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:54      883     392.60    XLON       xb4A6idvBLh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:37       11     392.60    XLON       xb4A6idvBLC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:34       56     392.60    XLON       xb4A6idvBLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:31       51     392.60    XLON       xb4A6idvBLU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:31      230     392.60    XLON       xb4A6idvBKW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:30      3462    392.60    XLON       xb4A6idvBKj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:15      524     392.70    XLON       xb4A6idvBKG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:15      208     392.70    XLON       xb4A6idvBNd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:15      1740    392.70    XLON       xb4A6idvBNf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:04:00       1      392.70    XLON       xb4A6idvBMY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:03:57       5      392.70    XLON       xb4A6idvBGa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:03:54       23     392.70    XLON       xb4A6idvBGx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:03:51      115     392.70    XLON       xb4A6idvBG2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:03:48       45     392.70    XLON       xb4A6idvBGF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:02:45      3203    392.50    XLON       xb4A6idvBVp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:02:36       1      392.50    XLON       xb4A6idvBV@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:02:33       7      392.50    XLON       xb4A6idvBV4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:01:19      1083    392.10    XLON       xb4A6idvBR9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:01:19      3039    392.10    XLON       xb4A6idvBRH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:00:11      163     392.10    XLON       xb4A6idv8dV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     09:00:01      3041    392.20    XLON       xb4A6idv8cn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:59:35      500     392.20    XLON       xb4A6idv8X9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:59:18      1097    392.30    XLON       xb4A6idv8ZW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:59:18      917     392.30    XLON       xb4A6idv8Zb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:59:05      288     392.40    XLON       xb4A6idv8Zw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:13      1138    392.40    XLON       xb4A6idv8j1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:13      909     392.40    XLON       xb4A6idv8j3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      317     392.50    XLON       xb4A6idv8jS 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      516     392.50    XLON       xb4A6idv8jU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      500     392.50    XLON       xb4A6idv8ic 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      516     392.50    XLON       xb4A6idv8iW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      516     392.50    XLON       xb4A6idv8iY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      516     392.50    XLON       xb4A6idv8ia 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:58:08      2049    392.50    XLON       xb4A6idv8ip 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:56:18      128     392.20    XLON       xb4A6idv8gQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:56:14      368     392.20    XLON       xb4A6idv8rY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:55:07      926     392.50    XLON       xb4A6idv8qC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:55:07      1342    392.50    XLON       xb4A6idv8qJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:55:05      2824    392.60    XLON       xb4A6idv8tv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:55:05      237     392.60    XLON       xb4A6idv8tx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:54:30      524     392.60    XLON       xb4A6idv8nM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:54:08      729     392.70    XLON       xb4A6idv8p$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:54:08      637     392.70    XLON       xb4A6idv8p1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:54:07      1605    392.80    XLON       xb4A6idv8p3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:54:05      2160    392.80    XLON       xb4A6idv8p6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:54:05      953     392.80    XLON       xb4A6idv8p8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:52:33      567     392.70    XLON       xb4A6idv8@A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:51:27      630     392.30    XLON       xb4A6idv8wc 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:51:27      630     392.30    XLON       xb4A6idv8wj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:51:05      571     392.30    XLON       xb4A6idv85@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:58      233     392.40    XLON       xb4A6idv855 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:56      451     392.40    XLON       xb4A6idv858 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:56      1073    392.40    XLON       xb4A6idv85I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:48      929     392.50    XLON       xb4A6idv84A 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:48      929     392.50    XLON       xb4A6idv84L 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:10      1014    392.30    XLON       xb4A6idv81c 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:03      826     392.30    XLON       xb4A6idv81I 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:03       38     392.30    XLON       xb4A6idv81K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:50:01      567     392.40    XLON       xb4A6idv81U 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:49:37      755     392.40    XLON       xb4A6idv83f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:49:08      991     392.30    XLON       xb4A6idv82r 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:48:50      158     392.30    XLON       xb4A6idv8Cd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:48:49      457     392.30    XLON       xb4A6idv8Cf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:48:49      638     392.30    XLON       xb4A6idv8Ch 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:48:48      874     392.30    XLON       xb4A6idv8Cr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:48:03      240     392.30    XLON       xb4A6idv8ES 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:48:03      409     392.30    XLON       xb4A6idv8EU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:47:57      2358    392.40    XLON       xb4A6idv89u 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:47:51      2358    392.50    XLON       xb4A6idv8Bf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:47:35      567     392.60    XLON       xb4A6idv8Kd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:57      567     392.30    XLON       xb4A6idv8HN 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:43      439     392.30    XLON       xb4A6idv8Jx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:43      128     392.30    XLON       xb4A6idv8Jy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:43      1063    392.30    XLON       xb4A6idv8J0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:14      700     392.20    XLON       xb4A6idv8Tp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:10      281     392.30    XLON       xb4A6idv8T3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:46:10      718     392.30    XLON       xb4A6idv8T5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:41      1048    392.20    XLON       xb4A6idv8Vf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:40      1438    392.30    XLON       xb4A6idv8Vz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:39      964     392.40    XLON       xb4A6idv8VJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:39      2316    392.40    XLON       xb4A6idv8VL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:12      1076    392.50    XLON       xb4A6idv8UU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:12      920     392.50    XLON       xb4A6idv8PW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:45:12      1284    392.50    XLON       xb4A6idv8PY 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:43:18      492     392.30    XLON       xb4A6idv9YG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:27      1062    391.80    XLON       xb4A6idv9gA 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:27      717     391.90    XLON       xb4A6idv9gC 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:27      887     391.90    XLON       xb4A6idv9gE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:16      367     391.90    XLON       xb4A6idv9rZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:06      709     392.00    XLON       xb4A6idv9rw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:05      2477    392.00    XLON       xb4A6idv9r9 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:05      2182    392.10    XLON       xb4A6idv9qL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:42:05      638     392.10    XLON       xb4A6idv9qM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:41:19      873     392.20    XLON       xb4A6idv9ne 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:41:06      413     392.10    XLON       xb4A6idv9px 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:41:05      154     392.10    XLON       xb4A6idv9pF 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:39:11      509     391.40    XLON       xb4A6idv920 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:39:11      727     391.50    XLON       xb4A6idv92O 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:39:05      255     391.50    XLON       xb4A6idv9Dp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:48      643     391.30    XLON       xb4A6idv99e 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:45      800     391.40    XLON       xb4A6idv98X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:36      475     391.50    XLON       xb4A6idv9By 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:36      639     391.50    XLON       xb4A6idv9B@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:16      1590    391.60    XLON       xb4A6idv9LQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:10      1133    391.40    XLON       xb4A6idv9KD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:09      178     391.50    XLON       xb4A6idv9KG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:08      688     391.50    XLON       xb4A6idv9NX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:05      1436    391.60    XLON       xb4A6idv9Np 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:38:01      567     391.70    XLON       xb4A6idv9NH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:37:55      869     391.80    XLON       xb4A6idv9H@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:37:55      500     391.80    XLON       xb4A6idv9H0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:37:55      206     391.80    XLON       xb4A6idv9HB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:37:55      500     391.80    XLON       xb4A6idv9HD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:36:16      2623    391.40    XLON       xb4A6idwsdu 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:35:51      2698    391.50    XLON       xb4A6idwsY2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:35:51      365     391.50    XLON       xb4A6idwsY4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:35:42      1500    391.60    XLON       xb4A6idwsj5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:35:33      139     391.50    XLON       xb4A6idwsif 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:33:34      350     390.60    XLON       xb4A6idws@z 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:33:34      291     390.60    XLON       xb4A6idws@$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:33:32      915     390.70    XLON       xb4A6idws@6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:33:15      808     390.80    XLON       xb4A6idwsub 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:33:02      687     390.80    XLON       xb4A6idwsx8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:49      607     390.60    XLON       xb4A6idws5s 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:38      871     390.70    XLON       xb4A6idws5H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:38      1302    390.70    XLON       xb4A6idws5K 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:29      121     390.70    XLON       xb4A6idws4o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:10      607     390.80    XLON       xb4A6idws6j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:10      354     390.80    XLON       xb4A6idws6l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:32:02      437     390.90    XLON       xb4A6idws6S 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:31:36      819     390.90    XLON       xb4A6idws3j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:31:33      1167    391.00    XLON       xb4A6idws3t 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:31:04      629     391.10    XLON       xb4A6idwsCp 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:31:04      687     391.10    XLON       xb4A6idwsCs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:47      482     391.10    XLON       xb4A6idwsFG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:47      500     391.10    XLON       xb4A6idwsFI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:47      867     391.10    XLON       xb4A6idwsFP 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:13      874     391.40    XLON       xb4A6idwsA2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:06      1026    391.50    XLON       xb4A6idwsLd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:02      1534    391.60    XLON       xb4A6idwsLO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:02      500     391.60    XLON       xb4A6idwsLQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:02      536     391.60    XLON       xb4A6idwsKZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:30:02      1804    391.60    XLON       xb4A6idwsKb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:28:50      801     391.70    XLON       xb4A6idwsOd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:28:50      1828    391.80    XLON       xb4A6idwsOf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:28:38      567     391.90    XLON       xb4A6idwsQm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:28:13      680     391.70    XLON       xb4A6idwtaK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:28:13      639     391.70    XLON       xb4A6idwtaM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:27:55      1290    391.80    XLON       xb4A6idwtXl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:27:53      470     391.90    XLON       xb4A6idwtXI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:27:53      2472    391.90    XLON       xb4A6idwtXK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:27:10      567     391.70    XLON       xb4A6idwtfZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:27:08      790     391.70    XLON       xb4A6idwtfj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:27:03      567     391.80    XLON       xb4A6idwthf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:25:48      794     391.50    XLON       xb4A6idwtoj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:25:47      969     391.50    XLON       xb4A6idwtoG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:25:47      1379    391.60    XLON       xb4A6idwtzd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:25:32      986     391.50    XLON       xb4A6idwt$H 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:25:28      567     391.60    XLON       xb4A6idwt@0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:25:12      781     391.40    XLON       xb4A6idwtxz 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:24:43      1239    391.10    XLON       xb4A6idwt2o 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:24:06      334     391.10    XLON       xb4A6idwtAf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:24:06      353     391.10    XLON       xb4A6idwtAh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:24:04      862     391.20    XLON       xb4A6idwtAo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:24:03      1345    391.30    XLON       xb4A6idwtLW 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:23:52      1789    391.30    XLON       xb4A6idwtNZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:23:22      1142    391.30    XLON       xb4A6idwtVL 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:23:02      622     391.30    XLON       xb4A6idwtQv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:22:28      992     391.10    XLON       xb4A6idwqjv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:22:27      992     391.20    XLON       xb4A6idwqlg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:22:17      1352    391.30    XLON       xb4A6idwqer 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:22:17      3085    391.40    XLON       xb4A6idwqet 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:22:03      2000    391.50    XLON       xb4A6idwqta 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:21:13      517     391.30    XLON       xb4A6idwq$W 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:21:13      2316    391.30    XLON       xb4A6idwq$Y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:20:01      1228    391.00    XLON       xb4A6idwq41 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:19:35      1315    390.90    XLON       xb4A6idwq0g 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:19:35      344     390.90    XLON       xb4A6idwq0i 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:19:29      1524    391.00    XLON       xb4A6idwq3l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:19:05      1487    391.00    XLON       xb4A6idwqBI 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:18:50      567     391.00    XLON       xb4A6idwqLt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:18:43      1532    390.60    XLON       xb4A6idwqLE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:18:17      471     390.40    XLON       xb4A6idwqMg 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:17:51      933     390.20    XLON       xb4A6idwqJd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:17:51      2130    390.30    XLON       xb4A6idwqJh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:59      431     390.70    XLON       xb4A6idwqO$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:54      759     390.80    XLON       xb4A6idwqO8 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:54      1258    390.90    XLON       xb4A6idwqOD 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:54      2868    391.00    XLON       xb4A6idwqOE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:48      1768    391.20    XLON       xb4A6idwqR$ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:48      500     391.20    XLON       xb4A6idwqR1 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:46      1000    391.20    XLON       xb4A6idwqRG 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:38      484     391.10    XLON       xb4A6idwqQr 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:38      712     391.10    XLON       xb4A6idwqQt 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:16      201     391.00    XLON       xb4A6idwrdw 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:16      539     391.00    XLON       xb4A6idwrdy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:16      257     391.00    XLON       xb4A6idwrd2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:16:16      539     391.00    XLON       xb4A6idwrd4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:56      3353    390.80    XLON       xb4A6idwrWT 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:56      139     390.80    XLON       xb4A6idwrWV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:56      527     390.80    XLON       xb4A6idwrZb 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:56      1000    390.80    XLON       xb4A6idwrZf 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:56      490     390.80    XLON       xb4A6idwrZd 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:51       26     390.70    XLON       xb4A6idwrZO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:51      1362    390.70    XLON       xb4A6idwrZQ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:06      904     390.10    XLON       xb4A6idwrfV 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:06      1179    390.20    XLON       xb4A6idwreX 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:15:06      881     390.20    XLON       xb4A6idwreZ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:13:20      1220    389.40    XLON       xb4A6idwrvq 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:13:20      1500    389.50    XLON       xb4A6idwrvs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:52      528     389.50    XLON       xb4A6idwrFn 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:52      756     389.60    XLON       xb4A6idwrFs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:49      445     389.70    XLON       xb4A6idwrFO 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:49      739     389.80    XLON       xb4A6idwrEe 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:48      1685    389.90    XLON       xb4A6idwrEk 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:34      876     390.00    XLON       xb4A6idwr9V 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:11:34      1248    390.10    XLON       xb4A6idwr8X 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:58      659     389.90    XLON       xb4A6idwrNh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:32      567     390.00    XLON       xb4A6idwrHJ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:30      567     390.20    XLON       xb4A6idwrHU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:21      469     390.40    XLON       xb4A6idwrIy 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:21      835     390.50    XLON       xb4A6idwrI@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:21      1856    390.60    XLON       xb4A6idwrI0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:10:10      2325    390.70    XLON       xb4A6idwrSE 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:09:50      804     390.70    XLON       xb4A6idwrRv 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:09:50      1834    390.80    XLON       xb4A6idwrRx 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:09:09      2362    390.50    XLON       xb4A6idwoj4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:08:45      404     390.30    XLON       xb4A6idwoks 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:08:45       38     390.30    XLON       xb4A6idwoku 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:08:04      436     390.30    XLON       xb4A6idwof5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:08:04      724     390.40    XLON       xb4A6idwof7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:08:03      1653    390.50    XLON       xb4A6idwofB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:07:59      3426    390.50    XLON       xb4A6idwoeH 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:07:55      579     390.80    XLON       xb4A6idwoeK 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:07:44      713     390.70    XLON       xb4A6idwoh3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:07:44      933     390.60    XLON       xb4A6idwoh6 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:07:39      567     390.70    XLON       xb4A6idwogi 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:06:36      1309    390.50    XLON       xb4A6idwony 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:06:20      156     390.60    XLON       xb4A6idwomm 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:06:20      578     390.60    XLON       xb4A6idwomo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:06:02      1217    390.70    XLON       xb4A6idwom3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:05:59      175     390.80    XLON       xb4A6idwomU 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:05:58      2600    390.80    XLON       xb4A6idwopa 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:05:51      1416    390.90    XLON       xb4A6idwopM 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:05:10      948     390.90    XLON       xb4A6idwo@f 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:05:10      605     390.90    XLON       xb4A6idwo@h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:54      1343    391.00    XLON       xb4A6idwoum 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:54      2410    391.10    XLON       xb4A6idwouo 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:45      3723    391.50    XLON       xb4A6idwox3 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:45      500     391.50    XLON       xb4A6idwox5 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:45      911     391.20    XLON       xb4A6idwoxB 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:37      911     391.30    XLON       xb4A6idwowh 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:37      965     391.40    XLON       xb4A6idwowj 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:37      686     391.40    XLON       xb4A6idwowl 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:37      427     391.40    XLON       xb4A6idwown 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:04:18      567     391.50    XLON       xb4A6idwow7 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:03:39      3000    391.50    XLON       xb4A6idwo1T 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:02:49      872     391.50    XLON       xb4A6idwo2h 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:02:49      1447    391.60    XLON       xb4A6idwo2j 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:02:49      567     391.70    XLON       xb4A6idwo2l 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:02:40      1666    391.60    XLON       xb4A6idwo2y 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:02:40      906     391.60    XLON       xb4A6idwo2@ 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:01:58      3341    391.10    XLON       xb4A6idwo81 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:01:44      1224    390.90    XLON       xb4A6idwoBs 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:01:43      994     390.90    XLON       xb4A6idwoB0 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:01:43      123     390.90    XLON       xb4A6idwoB2 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:01:43      500     390.80    XLON       xb4A6idwoB4 
             -------------  ------------  -------  -------  --------  ---------------- 
 AVIVA PLC     02/12/2021     08:01:06      1500    390.30    XLON       xb4A6idwoKd 
             -------------  ------------  -------  -------  --------  ---------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFVTFILFIIL

(END) Dow Jones Newswires

December 02, 2021 13:31 ET (18:31 GMT)

Aviva (LSE:AV.)
Historical Stock Chart
From Dec 2021 to Jan 2022 Click Here for more Aviva Charts.
Aviva (LSE:AV.)
Historical Stock Chart
From Jan 2021 to Jan 2022 Click Here for more Aviva Charts.