Barrick Gold Historical Data - BGD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barrick Gold (BGD)
Barrick Gold (BGD) Historical

Barrick Gold (BGD)

33.88

0.00

(0.00%)

Closed 17 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	33.88	0	0.00	33.88	33.88	33.88	0
1741887000	33.88	0	0.00	33.88	33.88	33.88	0
1741800600	33.88	0	0.00	33.88	33.88	33.88	0
1741714200	33.88	0	0.00	33.88	33.88	33.88	0
1741627800	33.88	0	0.00	33.88	33.88	33.88	0
1741368600	33.88	0	0.00	33.88	33.88	33.88	0
1741282200	33.88	0	0.00	33.88	33.88	33.88	0
1741195800	33.88	0	0.00	33.88	33.88	33.88	0
1741109400	33.88	0	0.00	33.88	33.88	33.88	0
1741023000	33.88	0	0.00	33.88	33.88	33.88	0
1740763800	33.88	0	0.00	33.88	33.88	33.88	0
1740677400	33.88	0	0.00	33.88	33.88	33.88	0
1740591000	33.88	0	0.00	33.88	33.88	33.88	0
1740504600	33.88	0	0.00	33.88	33.88	33.88	0
1740418200	33.88	0	0.00	33.88	33.88	33.88	0
1740159000	33.88	0	0.00	33.88	33.88	33.88	0
1740072600	33.88	0	0.00	33.88	33.88	33.88	0
1739986200	33.88	0	0.00	33.88	33.88	33.88	0
1739899800	33.88	0	0.00	33.88	33.88	33.88	0
1739813400	33.88	0	0.00	33.88	33.88	33.88	0
1739554200	33.88	0	0.00	33.88	33.88	33.88	0
1739467800	33.88	0	0.00	33.88	33.88	33.88	0
1739381400	33.88	0	0.00	33.88	33.88	33.88	0
1739295000	33.88	0	0.00	33.88	33.88	33.88	0
1739208600	33.88	0	0.00	33.88	33.88	33.88	0
1738949400	33.88	0	0.00	33.88	33.88	33.88	0
1738863000	33.88	0	0.00	33.88	33.88	33.88	0
1738776600	33.88	0	0.00	33.88	33.88	33.88	0
1738690200	33.88	0	0.00	33.88	33.88	33.88	0
1738603800	33.88	0	0.00	33.88	33.88	33.88	0
1738344600	33.88	0	0.00	33.88	33.88	33.88	0
1738258200	33.88	0	0.00	33.88	33.88	33.88	0
1738171800	33.88	0	0.00	33.88	33.88	33.88	0
1738085400	33.88	0	0.00	33.88	33.88	33.88	0
1737999000	33.88	0	0.00	33.88	33.88	33.88	0
1737739800	33.88	0	0.00	33.88	33.88	33.88	0
1737653400	33.88	0	0.00	33.88	33.88	33.88	0
1737567000	33.88	0	0.00	33.88	33.88	33.88	0
1737480600	33.88	0	0.00	33.88	33.88	33.88	0
1737394200	33.88	0	0.00	33.88	33.88	33.88	0
1737135000	33.88	0	0.00	33.88	33.88	33.88	0
1737048600	33.88	0	0.00	33.88	33.88	33.88	0
1736962200	33.88	0	0.00	33.88	33.88	33.88	0
1736875800	33.88	0	0.00	33.88	33.88	33.88	0
1736789400	33.88	0	0.00	33.88	33.88	33.88	0
1736530200	33.88	0	0.00	33.88	33.88	33.88	0
1736443800	33.88	0	0.00	33.88	33.88	33.88	0
1736357400	33.88	0	0.00	33.88	33.88	33.88	0
1736271000	33.88	0	0.00	33.88	33.88	33.88	0
1736184600	33.88	0	0.00	33.88	33.88	33.88	0
1735925400	33.88	0	0.00	33.88	33.88	33.88	0
1735839000	33.88	0	0.00	33.88	33.88	33.88	0
1735666200	33.88	0	0.00	33.88	33.88	33.88	0
1735579800	33.88	0	0.00	33.88	33.88	33.88	0
1735320600	33.88	0	0.00	33.88	33.88	33.88	0
1735061400	33.88	0	0.00	33.88	33.88	33.88	0
1734975000	33.88	0	0.00	33.88	33.88	33.88	0
1734715800	33.88	0	0.00	33.88	33.88	33.88	0
1734629400	33.88	0	0.00	33.88	33.88	33.88	0
1734543000	33.88	0	0.00	33.88	33.88	33.88	0
1734456600	33.88	0	0.00	33.88	33.88	33.88	0
1734370200	33.88	0	0.00	33.88	33.88	33.88	0

Xtrackers US Green Infra...

Aptevo Therapeutics

Advanced Energy Industries

SG Issuer Societe Generale

Activepassive Internatio...

Direxion Daily NVDA Bull...

Nebius Group NV

Patagonia Gold (PK)

AcomeA Italyl Class Q2 o...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions