Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,998.50

0.50

(0.03%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:13-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:13:35	2034.0	95	AT	2034.0	2035.0	Sell		208,868	801	LSE
20:13:31	2034.0	110	AT	2034.0	2035.0	Sell		208,773	800	LSE
20:13:29	2034.0	134	AT	2034.0	2035.0	Sell		208,663	799	LSE
20:13:29	2034.0	146	AT	2034.0	2035.0	Sell		208,529	798	LSE
20:13:29	2034.0	7	AT	2034.0	2035.0	Sell		208,383	797	LSE
20:13:29	2034.0	582	AT	2034.0	2035.0	Sell		208,376	796	LSE
20:13:29	2034.0	343	AT	2033.0	2034.0	Buy		207,794	795	LSE
20:13:29	2034.0	157	AT	2033.0	2034.0	Buy		207,451	794	LSE
20:13:29	2034.0	99	AT	2033.0	2034.0	Buy		207,294	793	LSE
20:13:29	2034.0	97	AT	2033.0	2034.0	Buy		207,195	792	LSE
20:13:29	2034.0	230	AT	2033.0	2034.0	Buy		207,098	791	LSE
20:13:24	2034.0	2	AT	2034.0	2035.0	Sell		206,868	790	LSE
20:13:24	2034.0	600	AT	2034.0	2035.0	Sell		206,866	789	LSE
20:13:24	2034.0	600	AT	2034.0	2035.0	Sell		206,266	788	LSE
20:13:24	2034.0	600	AT	2034.0	2035.0	Sell		205,666	787	LSE
20:13:24	2034.0	94	AT	2033.0	2034.0	Buy		205,066	786	LSE
20:13:24	2034.0	104	AT	2033.0	2034.0	Buy		204,972	785	LSE
20:13:20	2034.0	280	AT	2034.0	2035.0	Sell		204,868	784	LSE
20:13:19	2034.0	353	AT	2034.0	2035.0	Sell		204,588	783	LSE
20:13:17	2034.0	350	AT	2034.0	2035.0	Sell		204,235	782	LSE
20:13:15	2034.0	17	AT	2034.0	2035.0	Sell		203,885	781	LSE
20:13:14	2034.0	381	AT	2034.0	2035.0	Sell		203,868	780	LSE
20:13:14	2034.0	3	AT	2033.0	2034.0	Buy		203,487	779	LSE
20:13:11	2035.0	54	O	2033.0	2034.0	Buy		203,484	778	LSE
20:13:10	2035.0	125	O	2034.0	2035.0	Buy		203,430	777	LSE
20:13:09	2034.0	200	AT	2033.0	2034.0	Buy		203,305	776	LSE
20:13:09	2034.0	400	AT	2034.0	2036.0	Sell		203,105	775	LSE
20:13:09	2034.0	9	AT	2034.0	2036.0	Sell		202,705	774	LSE
20:13:04	2035.0	400	AT	2035.0	2036.0	Sell		202,696	773	LSE
20:13:04	2035.0	400	AT	2035.0	2036.0	Sell		202,296	772	LSE
20:12:04	2035.0	227	AT	2035.0	2036.0	Sell		201,896	771	LSE
20:12:04	2035.0	32	AT	2035.0	2036.0	Sell		201,669	770	LSE
20:11:55	2036.0	290	AT	2035.0	2036.0	Buy		201,637	769	LSE
20:11:55	2036.0	110	AT	2035.0	2036.0	Buy		201,347	768	LSE
20:11:26	2036.0	109	AT	2035.0	2036.0	Buy		201,237	767	LSE
20:11:26	2036.0	175	AT	2035.0	2036.0	Buy		201,128	766	LSE
20:11:23	2036.0	197	AT	2035.0	2036.0	Buy		200,953	765	LSE
20:11:23	2036.0	99	AT	2035.0	2036.0	Buy		200,756	764	LSE
20:11:23	2036.0	93	AT	2035.0	2036.0	Buy		200,657	763	LSE
20:11:05	2036.0	400	AT	2035.0	2036.0	Buy		200,564	762	LSE
20:11:00	2035.0	1	O	2035.0	2036.0	Sell		200,164	761	LSE
20:10:50	2036.0	48	AT	2035.0	2036.0	Buy		200,163	760	LSE
20:10:50	2036.0	511	AT	2035.0	2036.0	Buy		200,115	759	LSE
20:10:50	2036.0	56	AT	2035.0	2036.0	Buy		199,604	758	LSE
20:10:50	2036.0	454	AT	2035.0	2036.0	Buy		199,548	757	LSE
20:10:50	2036.0	190	AT	2035.0	2036.0	Buy		199,094	756	LSE
20:10:24	2035.0	301	AT	2035.0	2036.0	Sell		198,904	755	LSE
20:10:24	2035.0	32	AT	2035.0	2036.0	Sell		198,603	754	LSE
20:10:24	2035.0	100	AT	2035.0	2036.0	Sell		198,571	753	LSE
20:10:17	2036.0	4	O	2035.0	2036.0	Buy		198,471	752	LSE
20:09:39	2036.0	129	O	2035.0	2036.0	Buy		198,467	751	LSE

L&G Gold Mining UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions