Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,998.50

0.50

(0.03%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:33-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:48	2029.0	443	AT	2028.0	2029.0	Buy		896,605	3351	LSE
02:33:48	2029.0	101	AT	2028.0	2029.0	Buy		896,162	3350	LSE
02:32:19	2028.44	88	O	2027.0	2029.0	Buy		896,061	3349	LSE
02:32:17	2029.0	100	O	2027.0	2029.0	Buy		895,973	3348	LSE
02:32:10	2029.0	13	AT	2029.0	2030.0	Sell		895,873	3347	LSE
02:32:10	2029.0	342	AT	2029.0	2030.0	Sell		895,860	3346	LSE
02:31:59	2029.0	19	AT	2029.0	2030.0	Sell		895,518	3345	LSE
02:31:36	2029.0	97	AT	2029.0	2030.0	Sell		895,499	3344	LSE
02:31:36	2029.0	280	AT	2029.0	2030.0	Sell		895,402	3343	LSE
02:31:36	2029.0	101	AT	2029.0	2030.0	Sell		895,122	3342	LSE
02:31:10	2030.0	1	O	2029.0	2030.0	Buy		895,021	3341	LSE
02:30:42	2029.626	61	O	2029.0	2030.0	Buy		895,020	3340	LSE
02:30:36	2029.0	1792	AT	2028.0	2029.0	Buy		894,959	3339	LSE
02:30:36	2029.0	109	AT	2029.0	2030.0	Sell		893,167	3338	LSE
02:30:36	2029.0	99	AT	2029.0	2030.0	Sell		893,058	3337	LSE
02:29:37	2030.0	225	AT	2030.0	2031.0	Sell		892,959	3336	LSE
02:29:37	2030.0	319	AT	2030.0	2031.0	Sell		892,734	3335	LSE
02:29:37	2030.0	54	AT	2030.0	2031.0	Sell		892,415	3334	LSE
02:29:37	2030.0	600	AT	2030.0	2031.0	Sell		892,361	3333	LSE
02:29:33	2030.612	5284	O	2030.0	2031.0	Buy		891,761	3332	LSE
02:29:03	2031.0	500	AT	2030.0	2031.0	Buy		886,477	3331	LSE
02:28:32	2030.0	9	O	2030.0	2032.0	Sell		885,977	3330	LSE
02:28:15	2031.0	182	AT	2030.0	2031.0	Buy		885,968	3329	LSE
02:28:15	2031.0	87	AT	2030.0	2031.0	Buy		885,786	3328	LSE
02:28:15	2031.0	230	AT	2030.0	2031.0	Buy		885,699	3327	LSE
02:27:56	2030.496	147	O	2030.0	2031.0	Sell		885,469	3326	LSE
02:25:54	2030.0	2000	AT	2029.0	2030.0	Buy		885,322	3325	LSE
02:25:33	2030.64	125	O	2029.0	2031.0	Buy		883,322	3324	LSE
02:24:34	2030.0	2000	AT	2029.0	2030.0	Buy		883,197	3323	LSE
02:23:49	2029.0	500	O	2029.0	2031.0	Sell		881,197	3322	LSE
02:22:22	2030.0	313	AT	2029.0	2030.0	Buy		880,697	3321	LSE
02:22:06	2029.0	29	O	2029.0	2030.0	Sell		880,384	3320	LSE
02:21:11	2030.0	653	AT	2030.0	2031.0	Sell		880,355	3319	LSE
02:21:11	2030.0	190	AT	2030.0	2031.0	Sell		879,702	3318	LSE
02:21:11	2030.0	107	AT	2030.0	2031.0	Sell		879,512	3317	LSE
02:21:11	2030.0	102	AT	2030.0	2031.0	Sell		879,405	3316	LSE
02:21:11	2030.0	325	AT	2030.0	2031.0	Sell		879,303	3315	LSE
02:19:49	2031.0	141	O	2030.0	2032.0			878,978	3314	LSE
02:19:49	2031.0	1731	AT	2030.0	2031.0	Buy		878,837	3313	LSE
02:19:49	2031.0	1	AT	2030.0	2031.0	Buy		877,106	3312	LSE
02:19:48	2031.0	268	AT	2031.0	2032.0	Sell		877,105	3311	LSE
02:19:28	2031.0	104	AT	2031.0	2032.0	Sell		876,837	3310	LSE
02:19:28	2031.0	104	AT	2031.0	2032.0	Sell		876,733	3309	LSE
02:19:12	2031.0	1194	AT	2030.0	2031.0	Buy		876,629	3308	LSE
02:19:12	2031.0	104	AT	2031.0	2032.0	Sell		875,435	3307	LSE
02:19:12	2031.0	249	AT	2031.0	2032.0	Sell		875,331	3306	LSE
02:19:12	2031.0	227	AT	2031.0	2032.0	Sell		875,082	3305	LSE
02:19:12	2031.0	226	AT	2031.0	2032.0	Sell		874,855	3304	LSE
02:18:24	2032.0	2	O	2031.0	2032.0	Buy		874,629	3303	LSE
02:18:16	2032.0	89	AT	2031.0	2032.0	Buy		874,627	3302	LSE
02:17:57	2031.0	313	AT	2030.0	2031.0	Buy		874,538	3301	LSE

BNP Paribas Issuance

Tradr 2X Short TSLA Dail...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions