Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,998.50

0.50

(0.03%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (02:17-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:17:57	2031.0	313	AT	2030.0	2031.0	Buy		874,538	3301	LSE
02:17:57	2031.0	92	AT	2031.0	2032.0	Sell		874,225	3300	LSE
02:17:57	2031.0	95	AT	2031.0	2032.0	Sell		874,133	3299	LSE
02:17:57	2031.0	293	AT	2031.0	2032.0	Sell		874,038	3298	LSE
02:17:57	2031.0	229	AT	2031.0	2032.0	Sell		873,745	3297	LSE
02:17:44	2032.0	2	O	2031.0	2032.0	Buy		873,516	3296	LSE
02:16:25	2032.0	1	O	2031.0	2032.0	Buy		873,514	3295	LSE
02:15:41	2031.0	461	AT	2030.0	2031.0	Buy		873,513	3294	LSE
02:15:41	2031.0	126	AT	2030.0	2031.0	Buy		873,052	3293	LSE
02:14:02	2030.0	106	AT	2030.0	2031.0	Sell		872,926	3292	LSE
02:14:02	2030.0	94	AT	2030.0	2031.0	Sell		872,820	3291	LSE
02:14:02	2030.0	14	AT	2030.0	2031.0	Sell		872,726	3290	LSE
02:13:44	2030.0	84	AT	2029.0	2030.0	Buy		872,712	3289	LSE
02:13:41	2029.72	393	O	2029.0	2030.0	Buy		872,628	3288	LSE
02:13:17	2030.0	3	O	2029.0	2030.0	Buy		872,235	3287	LSE
02:13:08	2031.0	198	AT	2031.0	2032.0	Sell		872,232	3286	LSE
02:13:08	2031.0	186	AT	2030.0	2032.0			872,034	3285	LSE
02:13:08	2031.0	12	AT	2031.0	2032.0	Sell		871,848	3284	LSE
02:13:08	2031.0	200	AT	2031.0	2032.0	Sell		871,836	3283	LSE
02:13:08	2031.0	248	AT	2031.0	2032.0	Sell		871,636	3282	LSE
02:13:08	2031.0	161	AT	2031.0	2032.0	Sell		871,388	3281	LSE
02:13:08	2031.0	300	AT	2031.0	2032.0	Sell		871,227	3280	LSE
02:13:07	2031.0	53	AT	2030.0	2032.0			870,927	3279	LSE
02:13:07	2031.0	147	AT	2031.0	2032.0	Sell		870,874	3278	LSE
02:13:01	2031.0	295	AT	2031.0	2032.0	Sell		870,727	3277	LSE
02:12:55	2031.0	445	AT	2031.0	2032.0	Sell		870,432	3276	LSE
02:12:55	2031.0	469	AT	2031.0	2032.0	Sell		869,987	3275	LSE
02:12:49	2031.0	489	AT	2030.0	2032.0			869,518	3274	LSE
02:12:49	2031.0	782	AT	2031.0	2032.0	Sell		869,029	3273	LSE
02:12:49	2031.0	403	AT	2031.0	2032.0	Sell		868,247	3272	LSE
02:12:49	2031.0	326	AT	2031.0	2032.0	Sell		867,844	3271	LSE
02:12:17	2031.0	61	AT	2031.0	2032.0	Sell		867,518	3270	LSE
02:12:17	2031.0	360	AT	2031.0	2032.0	Sell		867,457	3269	LSE
02:12:09	2031.0	85	AT	2031.0	2032.0	Sell		867,097	3268	LSE
02:12:09	2031.0	173	AT	2031.0	2032.0	Sell		867,012	3267	LSE
02:12:09	2031.0	30	AT	2031.0	2032.0	Sell		866,839	3266	LSE
02:12:09	2031.0	232	AT	2031.0	2032.0	Sell		866,809	3265	LSE
02:12:09	2031.0	489	AT	2030.0	2032.0			866,577	3264	LSE
02:12:09	2031.0	411	AT	2031.0	2032.0	Sell		866,088	3263	LSE
02:12:09	2031.0	232	AT	2031.0	2032.0	Sell		865,677	3262	LSE
02:12:09	2031.0	349	AT	2031.0	2032.0	Sell		865,445	3261	LSE
02:12:09	2031.0	199	AT	2031.0	2032.0	Sell		865,096	3260	LSE
02:12:09	2031.0	346	AT	2031.0	2032.0	Sell		864,897	3259	LSE
02:12:09	2031.0	6	AT	2031.0	2032.0	Sell		864,551	3258	LSE
02:12:07	2031.313	148	O	2031.0	2032.0	Sell		864,545	3257	LSE
02:11:54	2032.0	2	O	2031.0	2032.0	Buy		864,397	3256	LSE
02:11:03	2031.0	300	AT	2031.0	2033.0	Sell		864,395	3255	LSE
02:10:32	2031.0	2	O	2031.0	2033.0	Sell		864,095	3254	LSE
02:10:28	2032.289	466	O	2031.0	2033.0	Buy		864,093	3253	LSE
02:09:55	2031.0	105	AT	2031.0	2033.0	Sell		863,627	3252	LSE
02:09:30	2032.0	89	AT	2031.0	2032.0	Buy		863,522	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions