Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,998.50

0.50

(0.03%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:10-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:48	2034.0	107	AT	2032.0	2034.0	Buy		946,777	3501	LSE
03:10:48	2034.0	720	AT	2032.0	2034.0	Buy		946,670	3500	LSE
03:10:14	2032.36	68	O	2032.0	2034.0	Sell		945,950	3499	LSE
03:09:25	2033.0	600	AT	2032.0	2033.0	Buy		945,882	3498	LSE
03:09:25	2033.0	638	AT	2032.0	2033.0	Buy		945,282	3497	LSE
03:09:25	2033.0	399	AT	2032.0	2033.0	Buy		944,644	3496	LSE
03:09:25	2033.0	216	AT	2032.0	2033.0	Buy		944,245	3495	LSE
03:08:13	2032.0	242	AT	2031.0	2032.0	Buy		944,029	3494	LSE
03:07:34	2033.0	1	O	2031.0	2033.0	Buy		943,787	3493	LSE
03:07:12	2031.0	5	AT	2031.0	2033.0	Sell		943,786	3492	LSE
03:07:12	2031.0	101	AT	2031.0	2033.0	Sell		943,781	3491	LSE
03:05:56	2031.824	589	O	2031.0	2033.0	Sell		943,680	3490	LSE
03:05:00	2032.44	20	O	2031.0	2033.0	Buy		943,091	3489	LSE
03:04:40	2032.9	15	O	2031.0	2033.0	Buy		943,071	3488	LSE
03:04:17	2032.0	1000	AT	2031.0	2032.0	Buy		943,056	3487	LSE
03:04:17	2032.0	94	AT	2031.0	2032.0	Buy		942,056	3486	LSE
03:04:17	2032.0	1613	AT	2031.0	2032.0	Buy		941,962	3485	LSE
03:04:17	2032.0	1117	AT	2031.0	2032.0	Buy		940,349	3484	LSE
03:03:42	2031.0	85	AT	2030.0	2031.0	Buy		939,232	3483	LSE
03:03:34	2031.444	77	O	2030.0	2031.0	Buy		939,147	3482	LSE
03:03:31	2031.0	71	AT	2031.0	2032.0	Sell		939,070	3481	LSE
03:03:31	2031.0	242	AT	2031.0	2032.0	Sell		938,999	3480	LSE
03:03:31	2031.0	92	AT	2031.0	2032.0	Sell		938,757	3479	LSE
03:03:31	2031.0	103	AT	2031.0	2032.0	Sell		938,665	3478	LSE
03:03:31	2031.0	345	AT	2031.0	2032.0	Sell		938,562	3477	LSE
03:02:47	2032.0	71	AT	2032.0	2033.0	Sell		938,217	3476	LSE
03:01:35	2032.0	122	AT	2032.0	2033.0	Sell		938,146	3475	LSE
03:01:30	2032.0	220	AT	2031.0	2032.0	Buy		938,024	3474	LSE
03:01:30	2032.0	393	AT	2032.0	2033.0	Sell		937,804	3473	LSE
03:01:30	2032.0	500	AT	2032.0	2033.0	Sell		937,411	3472	LSE
03:01:30	2032.0	107	AT	2032.0	2033.0	Sell		936,911	3471	LSE
03:01:30	2032.0	1000	AT	2032.0	2033.0	Sell		936,804	3470	LSE
03:00:56	2032.0	400	AT	2031.0	2032.0	Buy		935,804	3469	LSE
03:00:36	2032.0	638	AT	2031.0	2032.0	Buy		935,404	3468	LSE
03:00:36	2032.0	381	AT	2031.0	2032.0	Buy		934,766	3467	LSE
03:00:36	2032.0	367	AT	2032.0	2033.0	Sell		934,385	3466	LSE
03:00:36	2032.0	163	AT	2032.0	2033.0	Sell		934,018	3465	LSE
03:00:36	2032.0	350	AT	2032.0	2033.0	Sell		933,855	3464	LSE
03:00:36	2032.0	101	AT	2032.0	2033.0	Sell		933,505	3463	LSE
03:00:28	2033.291	491	O	2032.0	2033.0	Buy		933,404	3462	LSE
03:00:23	2033.0	193	AT	2032.0	2033.0	Buy		932,913	3461	LSE
03:00:19	2033.0	400	AT	2032.0	2033.0	Buy		932,720	3460	LSE
03:00:19	2033.0	945	AT	2032.0	2033.0	Buy		932,320	3459	LSE
03:00:19	2033.0	270	AT	2032.0	2033.0	Buy		931,375	3458	LSE
03:00:02	2033.0	10	O	2032.0	2033.0	Buy		931,105	3457	LSE
02:59:52	2033.0	176	AT	2033.0	2034.0	Sell		931,095	3456	LSE
02:59:52	2033.0	437	AT	2033.0	2034.0	Sell		930,919	3455	LSE
02:59:50	2033.0	359	AT	2032.0	2033.0	Buy		930,482	3454	LSE
02:59:50	2033.0	41	AT	2033.0	2034.0	Sell		930,123	3453	LSE
02:59:50	2033.0	400	AT	2033.0	2034.0	Sell		930,082	3452	LSE
02:59:50	2033.0	201	AT	2033.0	2034.0	Sell		929,682	3451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions