Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,998.50

0.50

(0.03%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (00:51-00:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:51:34	2036.0	200	AT	2035.0	2036.0	Buy		602,021	2301	LSE
00:51:34	2036.0	3	AT	2035.0	2036.0	Buy		601,821	2300	LSE
00:51:34	2036.0	100	AT	2035.0	2036.0	Buy		601,818	2299	LSE
00:51:34	2036.0	42	AT	2035.0	2036.0	Buy		601,718	2298	LSE
00:51:34	2036.0	52	AT	2035.0	2036.0	Buy		601,676	2297	LSE
00:51:33	2036.0	384	AT	2036.0	2037.0	Sell		601,624	2296	LSE
00:51:33	2036.0	100	AT	2036.0	2038.0	Sell		601,240	2295	LSE
00:51:33	2037.0	1000	AT	2035.0	2037.0	Buy		601,140	2294	LSE
00:51:33	2037.0	376	AT	2035.0	2037.0	Buy		600,140	2293	LSE
00:51:33	2037.0	477	AT	2035.0	2037.0	Buy		599,764	2292	LSE
00:51:33	2037.0	287	AT	2035.0	2037.0	Buy		599,287	2291	LSE
00:51:33	2037.0	99	AT	2035.0	2037.0	Buy		599,000	2290	LSE
00:51:33	2037.0	100	AT	2035.0	2037.0	Buy		598,901	2289	LSE
00:51:33	2036.0	77	AT	2035.0	2036.0	Buy		598,801	2288	LSE
00:51:33	2036.0	19	AT	2035.0	2036.0	Buy		598,724	2287	LSE
00:51:33	2036.0	91	AT	2035.0	2036.0	Buy		598,705	2286	LSE
00:51:33	2036.0	94	AT	2035.0	2036.0	Buy		598,614	2285	LSE
00:51:33	2036.0	632	AT	2035.0	2036.0	Buy		598,520	2284	LSE
00:51:33	2036.0	21	AT	2035.0	2036.0	Buy		597,888	2283	LSE
00:51:33	2036.0	600	AT	2035.0	2036.0	Buy		597,867	2282	LSE
00:51:25	2035.0	383	O	2035.0	2036.0	Sell		597,267	2281	LSE
00:51:24	2035.0	77	AT	2035.0	2036.0	Sell		596,884	2280	LSE
00:51:23	2035.0	77	AT	2035.0	2036.0	Sell		596,807	2279	LSE
00:51:23	2035.0	77	AT	2035.0	2036.0	Sell		596,730	2278	LSE
00:51:23	2035.0	25	AT	2035.0	2036.0	Sell		596,653	2277	LSE
00:51:22	2035.0	52	AT	2035.0	2036.0	Sell		596,628	2276	LSE
00:51:22	2035.0	14	AT	2035.0	2036.0	Sell		596,576	2275	LSE
00:51:20	2035.0	331	O	2035.0	2036.0	Sell		596,562	2274	LSE
00:51:16	2035.0	740	AT	2034.0	2035.0	Buy		596,231	2273	LSE
00:51:16	2035.0	354	AT	2034.0	2035.0	Buy		595,491	2272	LSE
00:51:14	2035.0	134	AT	2034.0	2035.0	Buy		595,137	2271	LSE
00:51:13	2035.0	378	AT	2035.0	2036.0	Sell		595,003	2270	LSE
00:51:13	2035.0	572	AT	2035.0	2036.0	Sell		594,625	2269	LSE
00:51:13	2035.0	28	AT	2035.0	2036.0	Sell		594,053	2268	LSE
00:51:13	2035.0	157	AT	2035.0	2036.0	Sell		594,025	2267	LSE
00:51:05	2035.0	43	AT	2035.0	2036.0	Sell		593,868	2266	LSE
00:50:35	2035.0	54	O	2035.0	2036.0	Sell		593,825	2265	LSE
00:50:18	2035.0	400	AT	2035.0	2036.0	Sell		593,771	2264	LSE
00:50:18	2035.0	432	AT	2035.0	2036.0	Sell		593,371	2263	LSE
00:50:14	2035.0	168	AT	2035.0	2036.0	Sell		592,939	2262	LSE
00:50:14	2035.0	168	AT	2034.0	2036.0			592,771	2261	LSE
00:50:14	2035.0	600	AT	2035.0	2036.0	Sell		592,603	2260	LSE
00:50:14	2035.0	198	AT	2034.0	2036.0			592,003	2259	LSE
00:50:14	2035.0	402	AT	2035.0	2036.0	Sell		591,805	2258	LSE
00:50:14	2035.0	198	AT	2035.0	2036.0	Sell		591,403	2257	LSE
00:50:14	2035.0	441	AT	2034.0	2036.0			591,205	2256	LSE
00:50:14	2035.0	600	AT	2035.0	2036.0	Sell		590,764	2255	LSE
00:50:14	2035.0	168	AT	2035.0	2036.0	Sell		590,164	2254	LSE
00:50:14	2035.0	600	AT	2035.0	2036.0	Sell		589,996	2253	LSE
00:50:14	2035.0	48	AT	2035.0	2036.0	Sell		589,396	2252	LSE
00:50:14	2035.0	225	AT	2035.0	2036.0	Sell		589,348	2251	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions