Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

1,998.50

0.50

(0.03%)

Closed 02 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (19:27-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:46	2047.0	107	AT	2045.0	2047.0	Buy		127,853	451	LSE
19:27:46	2047.0	120	AT	2045.0	2047.0	Buy		127,746	450	LSE
19:27:46	2047.0	762	AT	2045.0	2047.0	Buy		127,626	449	LSE
19:27:46	2047.0	542	AT	2045.0	2047.0	Buy		126,864	448	LSE
19:27:46	2046.0	379	AT	2046.0	2047.0	Sell		126,322	447	LSE
19:27:46	2047.0	1361	AT	2047.0	2048.0	Sell		125,943	446	LSE
19:27:46	2047.0	230	AT	2045.0	2047.0	Buy		124,582	445	LSE
19:27:46	2047.0	96	AT	2045.0	2047.0	Buy		124,352	444	LSE
19:27:46	2047.0	107	AT	2045.0	2047.0	Buy		124,256	443	LSE
19:27:46	2047.0	206	AT	2045.0	2047.0	Buy		124,149	442	LSE
19:27:44	2047.0	1681	AT	2047.0	2048.0	Sell		123,943	441	LSE
19:27:44	2047.0	90	AT	2046.0	2047.0	Buy		122,262	440	LSE
19:27:41	2046.0	229	AT	2045.0	2046.0	Buy		122,172	439	LSE
19:27:41	2045.4	703	O	2045.0	2046.0	Sell		121,943	438	LSE
19:27:39	2046.0	238	AT	2046.0	2048.0	Sell		121,240	437	LSE
19:27:39	2046.0	99	AT	2046.0	2048.0	Sell		121,002	436	LSE
19:27:39	2046.0	474	AT	2046.0	2048.0	Sell		120,903	435	LSE
19:27:39	2046.0	26	AT	2046.0	2048.0	Sell		120,429	434	LSE
19:27:39	2046.0	600	AT	2046.0	2048.0	Sell		120,403	433	LSE
19:27:38	2046.0	200	AT	2045.0	2046.0	Buy		119,803	432	LSE
19:27:38	2046.0	1174	AT	2045.0	2046.0	Buy		119,603	431	LSE
19:27:22	2047.0	48	AT	2045.0	2047.0	Buy		118,429	430	LSE
19:27:22	2047.0	97	AT	2045.0	2047.0	Buy		118,381	429	LSE
19:27:22	2047.0	98	AT	2045.0	2047.0	Buy		118,284	428	LSE
19:27:22	2046.0	26	AT	2046.0	2047.0	Sell		118,186	427	LSE
19:27:22	2046.0	26	AT	2046.0	2047.0	Sell		118,160	426	LSE
19:27:22	2046.0	63	AT	2045.0	2046.0	Buy		118,134	425	LSE
19:27:21	2045.0	102	AT	2044.0	2045.0	Buy		118,071	424	LSE
19:27:21	2045.0	99	AT	2044.0	2045.0	Buy		117,969	423	LSE
19:27:21	2045.0	21	AT	2044.0	2045.0	Buy		117,870	422	LSE
19:27:21	2045.0	222	AT	2044.0	2045.0	Buy		117,849	421	LSE
19:27:21	2045.0	238	AT	2044.0	2045.0	Buy		117,627	420	LSE
19:27:21	2045.0	762	AT	2044.0	2045.0	Buy		117,389	419	LSE
19:27:21	2045.0	213	AT	2045.0	2046.0	Sell		116,627	418	LSE
19:27:21	2045.0	90	AT	2043.0	2045.0	Buy		116,414	417	LSE
19:27:21	2045.0	97	AT	2043.0	2045.0	Buy		116,324	416	LSE
19:27:21	2045.0	400	AT	2045.0	2046.0	Sell		116,227	415	LSE
19:27:21	2045.0	53	AT	2043.0	2045.0	Buy		115,827	414	LSE
19:27:21	2045.0	302	AT	2043.0	2045.0	Buy		115,774	413	LSE
19:27:21	2045.0	45	AT	2043.0	2045.0	Buy		115,472	412	LSE
19:27:21	2044.0	38	AT	2043.0	2044.0	Buy		115,427	411	LSE
19:27:21	2044.0	10	AT	2043.0	2044.0	Buy		115,389	410	LSE
19:27:21	2044.0	256	AT	2043.0	2044.0	Buy		115,379	409	LSE
19:27:21	2044.0	406	AT	2043.0	2044.0	Buy		115,123	408	LSE
19:27:21	2044.0	144	AT	2043.0	2044.0	Buy		114,717	407	LSE
19:27:21	2045.0	46	AT	2042.0	2045.0	Buy		114,573	406	LSE
19:27:21	2045.0	106	AT	2042.0	2045.0	Buy		114,527	405	LSE
19:27:21	2044.0	104	AT	2042.0	2044.0	Buy		114,421	404	LSE
19:27:21	2044.0	71	AT	2042.0	2044.0	Buy		114,317	403	LSE
19:27:21	2044.0	73	AT	2042.0	2044.0	Buy		114,246	402	LSE
19:27:21	2044.0	168	AT	2042.0	2044.0	Buy		114,173	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions