Bhp (BHP) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) Trades

Bhp Group Limited (BHP)

2,026.00

-14.00

( -0.69% )

Updated: 22:25:10

Delayed by 15 minutes

Last trades on 21/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:55	2040.0	398	O	2035.0	2037.0	Buy		1,479,056	3616	LSE
03:47:02	2034.918	5437	O	2035.0	2037.0	Sell		1,478,658	3615	LSE
03:35:09	2040.0	2870	O	2035.0	2037.0	Buy		1,473,221	3614	LSE
03:35:02	2040.0	482928	UT	2035.0	2037.0	Buy		1,470,351	3613	LSE
03:29:58	2036.438	372	O	2035.0	2037.0	Buy		987,423	3612	LSE
03:29:42	2036.0	175	AT	2035.0	2036.0	Buy		987,051	3611	LSE
03:29:42	2036.0	3	AT	2035.0	2036.0	Buy		986,876	3610	LSE
03:29:42	2036.0	210	AT	2035.0	2036.0	Buy		986,873	3609	LSE
03:29:15	2035.0	522	AT	2035.0	2036.0	Sell		986,663	3608	LSE
03:29:15	2035.0	367	AT	2035.0	2036.0	Sell		986,141	3607	LSE
03:29:15	2035.0	32	AT	2035.0	2036.0	Sell		985,774	3606	LSE
03:29:15	2035.0	180	AT	2035.0	2036.0	Sell		985,742	3605	LSE
03:29:15	2035.0	110	AT	2035.0	2036.0	Sell		985,562	3604	LSE
03:29:15	2035.0	110	AT	2035.0	2036.0	Sell		985,452	3603	LSE
03:29:00	2036.0	118	AT	2035.0	2036.0	Buy		985,342	3602	LSE
03:28:58	2035.0	202	AT	2035.0	2036.0	Sell		985,224	3601	LSE
03:28:58	2035.0	107	AT	2035.0	2036.0	Sell		985,022	3600	LSE
03:28:58	2035.0	91	AT	2035.0	2036.0	Sell		984,915	3599	LSE
03:28:58	2035.0	15	AT	2035.0	2037.0	Sell		984,824	3598	LSE
03:28:58	2035.0	385	AT	2035.0	2037.0	Sell		984,809	3597	LSE
03:28:51	2035.0	144	AT	2035.0	2037.0	Sell		984,424	3596	LSE
03:28:51	2035.0	53	AT	2035.0	2037.0	Sell		984,280	3595	LSE
03:28:51	2035.0	99	AT	2035.0	2037.0	Sell		984,227	3594	LSE
03:28:51	2035.0	104	AT	2035.0	2037.0	Sell		984,128	3593	LSE
03:28:26	2035.499	527	O	2035.0	2036.0	Sell		984,024	3592	LSE
03:28:23	2035.0	105	AT	2034.0	2036.0			983,497	3591	LSE
03:28:23	2035.0	7	AT	2034.0	2036.0			983,392	3590	LSE
03:28:23	2035.0	419	AT	2035.0	2036.0	Sell		983,385	3589	LSE
03:28:23	2035.0	228	AT	2035.0	2036.0	Sell		982,966	3588	LSE
03:28:23	2035.0	99	AT	2035.0	2036.0	Sell		982,738	3587	LSE
03:28:23	2035.0	100	AT	2035.0	2036.0	Sell		982,639	3586	LSE
03:28:23	2035.0	400	AT	2035.0	2036.0	Sell		982,539	3585	LSE
03:28:23	2035.0	612	AT	2035.0	2036.0	Sell		982,139	3584	LSE
03:28:23	2035.0	20	AT	2035.0	2036.0	Sell		981,527	3583	LSE
03:28:12	2036.0	10	AT	2035.0	2036.0	Buy		981,507	3582	LSE
03:28:05	2036.0	400	AT	2035.0	2036.0	Buy		981,497	3581	LSE
03:28:05	2037.0	62	AT	2035.0	2037.0	Buy		981,097	3580	LSE
03:28:05	2037.0	92	AT	2035.0	2037.0	Buy		981,035	3579	LSE
03:28:05	2037.0	95	AT	2035.0	2037.0	Buy		980,943	3578	LSE
03:28:05	2037.0	346	AT	2035.0	2037.0	Buy		980,848	3577	LSE
03:28:05	2036.0	400	AT	2035.0	2036.0	Buy		980,502	3576	LSE
03:28:05	2036.0	40	AT	2035.0	2036.0	Buy		980,102	3575	LSE
03:27:55	2035.0	217	AT	2035.0	2036.0	Sell		980,062	3574	LSE
03:27:55	2035.0	158	AT	2035.0	2036.0	Sell		979,845	3573	LSE
03:27:55	2035.0	225	AT	2035.0	2036.0	Sell		979,687	3572	LSE
03:26:30	2035.0	134	AT	2035.0	2036.0	Sell		979,462	3571	LSE
03:26:30	2035.0	494	AT	2035.0	2036.0	Sell		979,328	3570	LSE
03:26:30	2035.0	400	AT	2035.0	2036.0	Sell		978,834	3569	LSE
03:24:55	2035.72	90	O	2035.0	2036.0	Buy		978,434	3568	LSE
03:24:11	2035.0	916	O	2035.0	2036.0	Sell		978,344	3567	LSE
03:22:37	2036.0	77	AT	2035.0	2036.0	Buy		977,428	3566	LSE
03:22:35	2036.0	23	AT	2035.0	2036.0	Buy		977,351	3565	LSE
03:22:34	2036.0	400	AT	2035.0	2036.0	Buy		977,328	3564	LSE
03:22:34	2035.0	203	AT	2034.0	2036.0			976,928	3563	LSE
03:22:34	2035.0	148	AT	2035.0	2036.0	Sell		976,725	3562	LSE
03:22:34	2035.0	431	AT	2035.0	2036.0	Sell		976,577	3561	LSE
03:22:34	2035.0	163	AT	2035.0	2036.0	Sell		976,146	3560	LSE
03:22:34	2035.0	400	AT	2035.0	2036.0	Sell		975,983	3559	LSE
03:22:34	2035.0	1493	AT	2035.0	2036.0	Sell		975,583	3558	LSE
03:22:18	2036.0	342	AT	2036.0	2037.0	Sell		974,090	3557	LSE
03:22:18	2036.0	100	AT	2036.0	2037.0	Sell		973,748	3556	LSE
03:22:18	2037.0	110	AT	2035.0	2037.0	Buy		973,648	3555	LSE
03:22:18	2037.0	108	AT	2035.0	2037.0	Buy		973,538	3554	LSE
03:22:18	2037.0	1171	AT	2035.0	2037.0	Buy		973,430	3553	LSE
03:22:18	2037.0	334	AT	2035.0	2037.0	Buy		972,259	3552	LSE
03:22:18	2037.0	210	AT	2035.0	2037.0	Buy		971,925	3551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions