ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr E Gov 3-7a

Ishr E Gov 3-7a (CE71)

10,852.50
-70.00
(-0.64%)
Closed 02 November 3:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10,852.50
Bid
10,849.00
Offer
10,856.00
Volume
202
10,838.50 Day's Range 10,935.00
0.00 52 Week Range 0.00
Previous Close
10,922.50
Open
10,891.00
Last Trade
2
@
10868
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
21,999p
VWAP
10,890.772

CE71 Latest News

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 31/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 30/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 29/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 28/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 25/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 23/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 24/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 22/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 21/10/2024...

iShares VII EGB 3-7 UCITS (Acc) £ Net Asset Value(s)

iShares VII EGB 3-7 UCITS (Acc) £ 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares € Govt Bond 3-7yr UCITS ETF EUR (Acc) 18/10/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FRSOBForrestania Resources Ltd
AUD 0.002
(100.00%)
70k
PAROParadigm Biopharmaceuticals Limited
AUD 0.002
(100.00%)
10
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
3.54M
MNCMerino and Co Ltd
AUD 0.44
(66.04%)
121.68k
BDGBlack Dragon Gold Corp
AUD 0.064
(52.38%)
5.22M
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
25k
AUHAustChina Holdings Limited
AUD 0.001
(-50.00%)
8.45M
GTIGratifii Limited
AUD 0.003
(-40.00%)
7.91M
MNBOBMinbos Resources Ltd
AUD 0.02
(-37.50%)
100k
ARUOAArafura Rare Earths Ltd
AUD 0.013
(-35.00%)
37.87k
CLECyclone Metals Limited
AUD 0.001
(0.00%)
80.34M
BCBBowen Coking Coal Limited
AUD 0.0085
(6.25%)
75.06M
GCMGreen Critical Minerals Ltd
AUD 0.008
(0.00%)
64.16M
TMGTrigg Minerals Ltd
AUD 0.05
(8.70%)
60.55M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
47.05M

Discussion

View Full Feed
ranchhand71 ranchhand71 4 minutes ago
You will find Chan here:
1075 St. David Street
Victoria, Canada V854Y7
IGEN
C2Guy C2Guy 5 minutes ago
The latest FOXO Preliminary Proxy Statement, dated 10/24/2024, discusses the upcoming FOXO Reverse Split vote, list of directors (including Seamus Lagan), and percentages of common stock among directors.

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm
FOXO
eagle8 eagle8 7 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

The evolving landscape of tissue-agnostic therapies in precision oncology
Vivek Subbiah MD, Mohamed A. Gouda MD, Bettina Ryll MD, PhD, Howard A. Burris III MD, Razelle Kurzrock MD
First published: 30 May 2024
NWBO
Krombacher Krombacher 8 minutes ago
The proof you ask for is the caveat emptor 8k itself. It proves the block couldn't be repossessed and Shell couldn't acquire it without having a deal with ERHC. Hence, the govt of STP has to play the role of a broker to broker the deal.

Krombacher
ERHE
wagner wagner 10 minutes ago
Why was Mark not able to prevent this?

Horrible management, 

Month by month private loans placements and for me it look like someone knows the outcome of the day and dumped, the shortseller position was very lucky yesterday...... 



Hopefull
NB
sam1933 sam1933 11 minutes ago
I think we all(BABbLed), & need psychotherapy, but not regular, but STRONG AI‼️;-)


Strong AI Is Set To Revolutionize The Mental Health & Therapy Industry.
Join Us In Taking Over The Oldest Institution Of All Time.
https://stronginvest.co.uk
https://stron
NFTM
copytele copytele 18 minutes ago
#21 FOR , GIVE ME A FOLLOW BACK.
DJT
Ranb2khz Ranb2khz 19 minutes ago
Patient Emotions

“Better to be patient than powerful; better to have self-control than to conquer a city.” – Proverbs 16:32

Patience is a virtue and a fruit of the spirit. To be patient is to exercise the art of waiting, to rest for a moment and consider all one’s facul
breadman41 breadman41 24 minutes ago
Shares increased 2 billion since 2022. 
Lawyers fees
Consulting fees
And get this.........an issuance was literally deemed "cash".  
You can't make this stuff up.  
NSAV
breadman41 breadman41 27 minutes ago
What does the chart say now.... Last week it was supposed to be rocket ship to .0041 bahaha. 

NSAV
Moonboy1 Moonboy1 30 minutes ago
If there is so much demand for Bitcoin with ETFs and all of these other countries, Michael Saylor etc. Why is the price not already at $1million? Demand must not be as strong as the media wants you to believe
BTCUSD
breadman41 breadman41 31 minutes ago
Anyone asking the question why HMLA sold off the exact same time NSAV did today..... 15 mil volume traded.  Average less than 100,000.  

Guess it was naked shorting lol.  

Do any coins have contact addresses?
How's hive mining doing? 

1 billion sha
HMLA NSAV
P-Rawl P-Rawl 32 minutes ago
Jake's preparing a new scam:

https://x.com/JPNFamilyOffice/status/1852490673909289193
SONG
FanOfspringsteen FanOfspringsteen 32 minutes ago
Trees do not reach the sky but some rise higher than others.  IDCC is a young giant sequoia.... 
IDCC
Wayne R Wayne R 38 minutes ago
Hopefully they re-evaluated their investment strategy.
VERB
Bull_Dolphin Bull_Dolphin 39 minutes ago
Bobcat 1 Rattle Snake 0:

https://rumble.com/v5lamne-a-rattlesnake-and-bobcat-battle.html?e9s=src_v1_viral
Canna_Business Canna_Business 44 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 45 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
Canna_Business Canna_Business 45 minutes ago
How Companies Are Selling THCa Online Without a License:

The 2018 Farm Bill has created a legal loophole for selling THCa online. THCa, which is non-psychoactive until heated, can be sold legally if it tests under 0.3% Delta-9 THC on a dry weight basis. This allows companies to bypass
SPY
dukeb dukeb 55 minutes ago
Go back to postings on this board from 2 or 3 years ago and you will see messages that suggest some people put far too much money into the VERB pit of doom.

Poor Susa sounded like she lost her entire retirement nest egg by "investing" in VERB. Every time the stock fell she bought mo
VERB
Bull_Dolphin Bull_Dolphin 58 minutes ago
Getting in the weeds on Senate control.... long but interesting:

https://www.breitbart.com/politics/2024/11/01/exclusive-trump-daines-alliance-between-top-bottom-ticket-gop-candidates-fueling-gop-energy-home-stretch/
Dodger1 Dodger1 1 hour ago
Big Wall..Big Dreams

Go $AABB
AABB