Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

383.00

-10.00

( -2.54% )

Updated: 02:40:22

Delayed by 15 minutes

Trade 551 - 501 (20:45-20:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:23	390.5	40	AT	389.5	390.5	Buy		490,681	551	LSE
20:45:23	390.5	1230	AT	389.5	390.5	Buy		490,641	550	LSE
20:45:23	390.5	520	AT	389.5	390.5	Buy		489,411	549	LSE
20:44:00	390.5	6	O	389.0	390.5	Buy		488,891	548	LSE
20:40:00	390.5	10	O	389.0	390.5	Buy		488,885	547	LSE
20:40:00	390.5	25	O	389.0	390.5	Buy		488,875	546	LSE
20:40:00	389.0	123	O	389.0	390.5	Sell		488,850	545	LSE
20:39:05	389.885	1785	O	389.0	390.5	Buy		488,727	544	LSE
20:38:00	390.5	1	O	389.0	390.5	Buy		486,942	543	LSE
20:37:39	389.885	1273	O	389.0	390.5	Buy		486,941	542	LSE
20:36:40	390.5	104	O	389.0	390.5	Buy		485,668	541	LSE
20:36:40	390.5	7	O	389.0	390.5	Buy		485,564	540	LSE
20:35:35	388.688	68184	O	388.5	390.5	Sell		485,557	539	LSE
20:35:22	389.0	568	AT	389.0	390.5	Sell		417,373	538	LSE
20:35:20	389.0	568	AT	389.0	390.5	Sell		416,805	537	LSE
20:35:18	389.0	918	AT	389.0	390.5	Sell		416,237	536	LSE
20:35:18	389.0	391	AT	389.0	390.5	Sell		415,319	535	LSE
20:35:16	389.0	918	AT	389.0	390.5	Sell		414,928	534	LSE
20:35:14	389.5	3	AT	389.5	390.5	Sell		414,010	533	LSE
20:35:11	389.0	340	AT	389.0	390.5	Sell		414,007	532	LSE
20:35:11	389.5	150	AT	389.5	390.5	Sell		413,667	531	LSE
20:35:09	389.0	272	AT	389.0	390.5	Sell		413,517	530	LSE
20:35:07	389.0	296	AT	389.0	390.5	Sell		413,245	529	LSE
20:35:07	389.0	351	AT	389.0	391.0	Sell		412,949	528	LSE
20:35:07	389.0	310	AT	389.0	391.0	Sell		412,598	527	LSE
20:35:07	389.0	1078	AT	389.0	391.0	Sell		412,288	526	LSE
20:35:07	389.5	1192	AT	389.5	391.0	Sell		411,210	525	LSE
20:35:07	389.5	568	AT	389.5	391.0	Sell		410,018	524	LSE
20:35:07	390.0	91	AT	390.0	391.0	Sell		409,450	523	LSE
20:35:07	390.0	711	AT	390.0	391.0	Sell		409,359	522	LSE
20:35:01	389.5	704	AT	389.5	391.0	Sell		408,648	521	LSE
20:35:01	389.5	352	AT	389.5	391.0	Sell		407,944	520	LSE
20:34:59	389.5	850	AT	389.5	391.5	Sell		407,592	519	LSE
20:34:59	389.5	352	AT	389.5	391.5	Sell		406,742	518	LSE
20:34:59	389.5	750	AT	389.5	391.5	Sell		406,390	517	LSE
20:34:59	389.5	375	AT	389.5	391.5	Sell		405,640	516	LSE
20:34:56	390.5	1165	AT	390.0	390.5	Buy		405,265	515	LSE
20:34:56	390.5	99	AT	390.0	390.5	Buy		404,100	514	LSE
20:34:56	390.5	1610	AT	389.5	390.5	Buy		404,001	513	LSE
20:34:56	390.5	73	AT	389.5	390.5	Buy		402,391	512	LSE
20:34:56	390.5	87	AT	389.5	390.5	Buy		402,318	511	LSE
20:34:55	390.5	17	O	389.0	390.5	Buy		402,231	510	LSE
20:34:55	389.0	1603	AT	389.0	390.5	Sell		402,214	509	LSE
20:34:55	389.0	1046	AT	389.0	390.5	Sell		400,611	508	LSE
20:34:55	389.0	675	AT	389.0	390.5	Sell		399,565	507	LSE
20:34:55	389.0	764	AT	389.0	390.5	Sell		398,890	506	LSE
20:34:51	390.0	120	O	389.0	390.5	Buy		398,126	505	LSE
20:34:51	390.0	128	O	389.0	390.5	Buy		398,006	504	LSE
20:34:50	390.0	1000	AT	390.0	390.5	Sell		397,878	503	LSE
20:34:50	390.0	485	AT	389.0	390.0	Buy		396,878	502	LSE
20:34:50	390.0	1543	AT	389.0	390.0	Buy		396,393	501	LSE

BPCE SFH BPCESFH2.355%MA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions