Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:52-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:52:02	390.0	67	AT	389.5	390.0	Buy		180,796	301	LSE
19:52:02	390.0	100	AT	389.5	390.0	Buy		180,729	300	LSE
19:52:02	389.5	1138	AT	388.5	389.5	Buy		180,629	299	LSE
19:52:02	389.5	490	AT	388.5	389.5	Buy		179,491	298	LSE
19:52:02	389.5	97	AT	388.5	389.5	Buy		179,001	297	LSE
19:52:02	389.5	787	AT	388.5	389.5	Buy		178,904	296	LSE
19:52:02	389.5	1212	AT	388.5	389.5	Buy		178,117	295	LSE
19:52:02	389.5	460	AT	388.5	389.5	Buy		176,905	294	LSE
19:52:02	389.5	818	AT	388.5	389.5	Buy		176,445	293	LSE
19:52:02	389.5	182	AT	388.5	389.5	Buy		175,627	292	LSE
19:50:50	389.19	765	O	388.5	389.5	Buy		175,445	291	LSE
19:49:29	389.0	100	AT	389.0	389.5	Sell		174,680	290	LSE
19:48:58	389.5	102	O	389.0	389.5	Buy		174,580	289	LSE
19:48:57	389.5	759	AT	389.5	390.0	Sell		174,478	288	LSE
19:48:57	389.5	519	AT	389.5	390.0	Sell		173,719	287	LSE
19:48:21	389.5	757	AT	389.0	389.5	Buy		173,200	286	LSE
19:48:21	389.5	417	AT	389.0	389.5	Buy		172,443	285	LSE
19:48:21	389.5	43	AT	389.0	389.5	Buy		172,026	284	LSE
19:48:21	389.5	1084	AT	389.0	389.5	Buy		171,983	283	LSE
19:48:17	389.0	30	O	389.0	389.5	Sell		170,899	282	LSE
19:47:46	389.5	4	O	388.5	389.5	Buy		170,869	281	LSE
19:47:46	389.0	126	AT	389.0	390.0	Sell		170,865	280	LSE
19:47:01	389.0	5	O	389.0	390.0	Sell		170,739	279	LSE
19:46:01	389.5	92	AT	389.0	389.5	Buy		170,734	278	LSE
19:46:01	389.5	910	AT	389.0	389.5	Buy		170,642	277	LSE
19:46:01	389.5	627	AT	389.0	389.5	Buy		169,732	276	LSE
19:46:01	389.5	236	AT	389.0	389.5	Buy		169,105	275	LSE
19:46:01	389.5	1006	AT	389.0	389.5	Buy		168,869	274	LSE
19:46:01	389.5	695	AT	389.0	389.5	Buy		167,863	273	LSE
19:46:01	389.5	405	AT	389.0	389.5	Buy		167,168	272	LSE
19:46:01	389.5	1094	AT	389.0	389.5	Buy		166,763	271	LSE
19:46:01	389.5	64	AT	389.0	389.5	Buy		165,669	270	LSE
19:45:56	389.345	1274	O	389.0	389.5	Buy		165,605	269	LSE
19:45:28	389.344	763	O	389.0	389.5	Buy		164,331	268	LSE
19:45:24	389.248	5000	O	389.0	389.5	Sell		163,568	267	LSE
19:44:48	389.5	1	O	389.0	389.5	Buy		158,568	266	LSE
19:44:48	389.0	1459	AT	389.0	389.5	Sell		158,567	265	LSE
19:44:48	389.0	290	AT	389.0	389.5	Sell		157,108	264	LSE
19:44:48	389.0	500	AT	389.0	389.5	Sell		156,818	263	LSE
19:44:48	389.0	510	AT	389.0	389.5	Sell		156,318	262	LSE
19:44:33	389.69	2000	O	389.0	389.5	Buy		155,808	261	LSE
19:44:32	389.5	1453	AT	389.0	389.5	Buy		153,808	260	LSE
19:43:49	389.0	5	O	389.0	390.0	Sell		152,355	259	LSE
19:43:48	389.0	387	O	389.0	390.0	Sell		152,350	258	LSE
19:43:48	389.0	387	O	389.0	390.0	Sell		151,963	257	LSE
19:43:04	389.0	380	O	389.0	390.0	Sell		151,576	256	LSE
19:41:48	390.5	25	O	389.0	390.0	Buy		151,196	255	LSE
19:41:48	389.5	533	AT	389.5	390.5	Sell		151,171	254	LSE
19:41:48	389.5	613	AT	389.5	390.5	Sell		150,638	253	LSE
19:41:48	389.5	599	AT	389.5	390.5	Sell		150,025	252	LSE
19:41:48	389.5	1	AT	389.5	390.5	Sell		149,426	251	LSE

Xusgrn Bnd1dgbp

Vontobel Financial Produ...

Vanguard FTSE Developed ...

Singularity Future Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions