Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (02:50-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:41	382.5	550	O	382.5	383.5	Sell		1,506,821	1951	LSE
02:50:27	383.0	840	AT	383.0	383.5	Sell		1,506,271	1950	LSE
02:50:27	383.0	724	AT	383.0	383.5	Sell		1,505,431	1949	LSE
02:50:17	383.0	382	AT	383.0	383.5	Sell		1,504,707	1948	LSE
02:50:17	383.0	458	AT	383.0	383.5	Sell		1,504,325	1947	LSE
02:50:17	383.0	34	AT	383.0	383.5	Sell		1,503,867	1946	LSE
02:49:15	383.0	729	AT	383.0	383.5	Sell		1,503,833	1945	LSE
02:49:15	383.0	382	AT	383.0	383.5	Sell		1,503,104	1944	LSE
02:49:15	383.0	1207	AT	383.0	383.5	Sell		1,502,722	1943	LSE
02:49:15	383.0	2318	O	383.0	383.5	Sell		1,501,515	1942	LSE
02:49:00	383.5	1	O	383.0	383.5	Buy		1,499,197	1941	LSE
02:48:18	383.0	5	O	383.0	383.5	Sell		1,499,196	1940	LSE
02:48:18	383.0	551	O	383.0	383.5	Sell		1,499,191	1939	LSE
02:47:47	383.0	854	AT	383.0	383.5	Sell		1,498,640	1938	LSE
02:47:47	383.0	503	AT	383.0	383.5	Sell		1,497,786	1937	LSE
02:47:47	383.0	27	AT	383.0	383.5	Sell		1,497,283	1936	LSE
02:46:00	383.5	3	O	383.0	383.5	Buy		1,497,256	1935	LSE
02:45:38	383.499	2	O	383.0	383.5	Buy		1,497,253	1934	LSE
02:45:04	383.0	331	AT	383.0	384.0	Sell		1,497,251	1933	LSE
02:45:04	383.0	760	AT	383.0	384.0	Sell		1,496,920	1932	LSE
02:44:47	383.0	1921	O	383.0	384.0	Sell		1,496,160	1931	LSE
02:44:45	383.0	1921	O	383.0	384.0	Sell		1,494,239	1930	LSE
02:44:42	383.0	1921	O	383.0	384.0	Sell		1,492,318	1929	LSE
02:44:40	383.0	1921	O	383.0	384.0	Sell		1,490,397	1928	LSE
02:44:33	384.0	1	O	383.0	384.0	Buy		1,488,476	1927	LSE
02:44:05	383.0	14	O	383.0	384.0	Sell		1,488,475	1926	LSE
02:44:05	383.0	1026	AT	383.0	384.0	Sell		1,488,461	1925	LSE
02:43:18	383.0	336	AT	383.0	384.0	Sell		1,487,435	1924	LSE
02:43:18	383.0	30	AT	383.0	384.0	Sell		1,487,099	1923	LSE
02:43:18	383.5	589	AT	383.0	383.5	Buy		1,487,069	1922	LSE
02:43:18	383.5	1566	AT	383.0	383.5	Buy		1,486,480	1921	LSE
02:43:18	383.5	524	AT	383.0	383.5	Buy		1,484,914	1920	LSE
02:43:18	383.5	934	AT	383.0	383.5	Buy		1,484,390	1919	LSE
02:43:18	383.5	487	AT	383.0	383.5	Buy		1,483,456	1918	LSE
02:43:13	382.5	1023	O	382.5	383.5	Sell		1,482,969	1917	LSE
02:43:06	382.5	4	O	382.5	383.5	Sell		1,481,946	1916	LSE
02:42:31	382.997	2000	O	382.5	383.5	Sell		1,481,942	1915	LSE
02:41:54	383.0	1162	O	382.5	383.5			1,479,942	1914	LSE
02:41:54	382.5	302	AT	382.5	384.0	Sell		1,478,780	1913	LSE
02:41:54	382.5	2022	AT	382.5	384.0	Sell		1,478,478	1912	LSE
02:41:54	382.5	496	AT	382.5	384.0	Sell		1,476,456	1911	LSE
02:41:54	382.5	511	AT	382.5	384.0	Sell		1,475,960	1910	LSE
02:41:54	383.0	1552	AT	383.0	384.0	Sell		1,475,449	1909	LSE
02:41:45	383.5	833	AT	383.0	383.5	Buy		1,473,897	1908	LSE
02:41:45	383.5	733	AT	383.0	383.5	Buy		1,473,064	1907	LSE
02:41:45	383.5	1045	AT	383.0	383.5	Buy		1,472,331	1906	LSE
02:41:45	383.5	568	AT	383.0	383.5	Buy		1,471,286	1905	LSE
02:41:45	383.5	1167	AT	383.0	383.5	Buy		1,470,718	1904	LSE
02:40:22	383.0	54	AT	383.0	384.0	Sell		1,469,551	1903	LSE
02:40:22	383.0	25	AT	383.0	384.0	Sell		1,469,497	1902	LSE
02:40:22	383.0	287	AT	383.0	384.0	Sell		1,469,472	1901	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions