Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:02-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:57	394.5	12	O	390.5	393.5	Buy		14,141	51	LSE
19:02:57	394.5	10	O	390.5	393.5	Buy		14,129	50	LSE
19:02:57	394.5	26	O	390.5	393.5	Buy		14,119	49	LSE
19:02:57	394.5	1	O	390.5	393.5	Buy		14,093	48	LSE
19:02:57	394.5	3	O	390.5	393.5	Buy		14,092	47	LSE
19:02:57	394.5	1	O	390.5	393.5	Buy		14,089	46	LSE
19:02:57	394.5	1	O	390.5	393.5	Buy		14,088	45	LSE
19:02:56	394.5	1	O	390.5	393.5	Buy		14,087	44	LSE
19:02:56	394.5	1	O	390.5	393.5	Buy		14,086	43	LSE
19:02:56	394.5	1	O	390.5	393.5	Buy		14,085	42	LSE
19:02:56	394.5	100	O	390.5	393.5	Buy		14,084	41	LSE
19:02:56	394.5	3	O	390.5	393.5	Buy		13,984	40	LSE
19:02:56	392.0	5	O	390.5	393.5			13,981	39	LSE
19:02:56	394.5	2	O	390.5	393.5	Buy		13,976	38	LSE
19:02:20	391.7	3	O	390.5	393.5	Sell		13,974	37	LSE
19:01:06	394.5	3	O	390.5	394.0	Buy		13,971	36	LSE
19:01:06	394.5	1	O	390.5	394.0	Buy		13,968	35	LSE
19:01:06	394.5	1	O	390.5	394.0	Buy		13,967	34	LSE
19:01:06	394.5	16	O	390.5	394.0	Buy		13,966	33	LSE
19:01:06	394.5	255	O	390.5	394.0	Buy		13,950	32	LSE
19:01:06	394.5	10	O	390.5	394.0	Buy		13,695	31	LSE
19:01:05	394.5	4	O	390.5	394.0	Buy		13,685	30	LSE
19:01:05	394.5	12	O	390.5	394.0	Buy		13,681	29	LSE
19:01:05	394.5	12	O	390.5	394.0	Buy		13,669	28	LSE
19:01:05	394.5	1	O	390.5	394.0	Buy		13,657	27	LSE
19:01:05	394.5	1	O	390.5	394.0	Buy		13,656	26	LSE
19:01:05	394.5	19	O	390.5	394.0	Buy		13,655	25	LSE
19:01:05	392.0	3	O	390.5	394.0	Sell		13,636	24	LSE
19:01:05	392.0	29	O	390.5	394.0	Sell		13,633	23	LSE
19:01:05	394.5	3	O	390.5	394.0	Buy		13,604	22	LSE
19:01:05	394.5	2	O	390.5	394.0	Buy		13,601	21	LSE
19:01:05	394.5	1	O	390.5	394.0	Buy		13,599	20	LSE
19:01:05	394.5	25	O	390.5	394.0	Buy		13,598	19	LSE
19:01:05	394.5	6	O	390.5	394.0	Buy		13,573	18	LSE
19:01:05	394.5	6	O	390.5	394.0	Buy		13,567	17	LSE
19:01:05	394.5	3	O	390.5	394.0	Buy		13,561	16	LSE
19:01:05	394.5	2	O	390.5	394.0	Buy		13,558	15	LSE
19:01:05	394.5	10	O	390.5	394.0	Buy		13,556	14	LSE
19:01:05	394.5	1	O	390.5	394.0	Buy		13,546	13	LSE
19:00:47	391.904	1300	O	390.5	394.0	Sell		13,545	12	LSE
19:00:47	391.904	1400	O	390.5	394.0	Sell		12,245	11	LSE
19:00:47	391.904	235	O	390.5	394.0	Sell		10,845	10	LSE
19:00:45	393.0	759	O	390.5	394.0	Buy		10,610	9	LSE
19:00:45	392.0	537	AT	392.0	394.5	Sell		9,851	8	LSE
19:00:27	394.08	503	O	392.5	394.5	Buy		9,314	7	LSE
19:00:26	394.08	503	O	392.5	394.5	Buy		8,811	6	LSE
19:00:25	393.0	917	AT	393.0	394.5	Sell		8,308	5	LSE
19:00:25	393.0	190	AT	393.0	394.5	Sell		7,391	4	LSE
19:00:25	393.0	410	AT	393.0	394.5	Sell		7,201	3	LSE
19:00:25	393.0	20	AT	393.0	394.5	Sell		6,791	2	LSE
19:00:22	394.5	6771	UT	393.5	394.5			6,771	1	LSE

Rio Tinto Finance USA

Intesa Sanpaolo

Vontobel Financial Produ...

Western Pacific Resources

DJ Emerging Markets Cons...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions