Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (21:27-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:27:51	389.5	515	AT	388.5	389.5	Buy		548,070	651	LSE
21:27:51	389.5	81	AT	388.5	389.5	Buy		547,555	650	LSE
21:27:51	389.5	513	AT	388.5	389.5	Buy		547,474	649	LSE
21:27:46	389.0	1568	AT	388.5	389.0	Buy		546,961	648	LSE
21:27:46	389.0	1054	AT	388.0	389.0	Buy		545,393	647	LSE
21:27:46	389.0	482	AT	388.0	389.0	Buy		544,339	646	LSE
21:27:46	389.0	145	AT	388.0	389.0	Buy		543,857	645	LSE
21:27:46	389.0	78	AT	388.0	389.0	Buy		543,712	644	LSE
21:27:46	389.0	1229	AT	388.0	389.0	Buy		543,634	643	LSE
21:27:46	389.0	76	AT	388.0	389.0	Buy		542,405	642	LSE
21:27:46	388.5	1635	AT	388.0	388.5	Buy		542,329	641	LSE
21:27:39	388.59	4000	O	388.0	389.0	Buy		540,694	640	LSE
21:27:14	388.59	500	O	388.0	389.0	Buy		536,694	639	LSE
21:24:14	388.0	4	O	388.0	389.0	Sell		536,194	638	LSE
21:24:14	389.0	8	O	388.0	389.0	Buy		536,190	637	LSE
21:23:51	388.59	210	O	388.0	389.0	Buy		536,182	636	LSE
21:22:32	388.59	355	O	388.0	389.0	Buy		535,972	635	LSE
21:22:01	388.59	285	O	388.0	389.0	Buy		535,617	634	LSE
21:21:00	388.5	638	AT	388.0	388.5	Buy		535,332	633	LSE
21:21:00	388.5	556	AT	388.0	388.5	Buy		534,694	632	LSE
21:21:00	388.5	1427	AT	388.0	388.5	Buy		534,138	631	LSE
21:21:00	388.5	1078	AT	388.0	388.5	Buy		532,711	630	LSE
21:21:00	388.5	1185	AT	388.0	388.5	Buy		531,633	629	LSE
21:20:57	388.249	504	O	388.0	388.5	Sell		530,448	628	LSE
21:18:02	388.5	7	O	387.0	388.5	Buy		529,944	627	LSE
21:17:17	388.5	7	O	387.0	388.5	Buy		529,937	626	LSE
21:16:46	388.5	3	O	387.0	388.5	Buy		529,930	625	LSE
21:15:52	387.745	232	O	387.0	388.5	Sell		529,927	624	LSE
21:14:18	388.5	1	O	387.0	388.5	Buy		529,695	623	LSE
21:13:21	388.0	376	AT	388.0	389.5	Sell		529,694	622	LSE
21:13:21	388.0	1506	AT	388.0	389.5	Sell		529,318	621	LSE
21:13:21	388.0	517	AT	388.0	389.5	Sell		527,812	620	LSE
21:13:21	388.0	538	AT	388.0	389.5	Sell		527,295	619	LSE
21:13:21	388.0	623	AT	388.0	389.5	Sell		526,757	618	LSE
21:13:20	389.5	36	O	388.0	389.5	Buy		526,134	617	LSE
21:05:24	389.0	1000	AT	389.0	389.5	Sell		526,098	616	LSE
21:05:24	389.0	790	AT	388.5	389.0	Buy		525,098	615	LSE
21:05:24	389.0	464	AT	388.5	389.0	Buy		524,308	614	LSE
21:05:24	389.0	779	AT	388.5	389.0	Buy		523,844	613	LSE
21:05:24	389.0	844	AT	388.5	389.0	Buy		523,065	612	LSE
21:05:24	388.5	1189	AT	388.0	388.5	Buy		522,221	611	LSE
21:05:24	388.5	350	AT	388.0	388.5	Buy		521,032	610	LSE
21:05:23	388.5	1000	AT	388.5	389.0	Sell		520,682	609	LSE
21:05:23	388.5	1228	AT	388.0	388.5	Buy		519,682	608	LSE
21:05:23	388.5	350	AT	388.0	388.5	Buy		518,454	607	LSE
21:05:22	388.5	1000	AT	388.5	389.0	Sell		518,104	606	LSE
21:05:22	388.5	520	AT	388.0	388.5	Buy		517,104	605	LSE
21:05:22	388.5	336	AT	388.0	388.5	Buy		516,584	604	LSE
21:05:22	388.5	344	AT	388.0	388.5	Buy		516,248	603	LSE
21:05:20	388.0	15	AT	388.0	388.5	Sell		515,904	602	LSE
21:05:17	388.0	843	AT	388.0	388.5	Sell		515,889	601	LSE

iShares Euro Dividend UC...

BNP Paribas Issuance

SSGA SPDR MSCI All Count...

Bnp Paribas Autocallable...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions