Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:06-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:41	381.5	396	AT	381.5	382.5	Sell		1,701,527	2051	LSE
03:06:41	381.5	180	AT	381.5	382.5	Sell		1,701,131	2050	LSE
03:06:41	381.5	130	AT	381.5	382.5	Sell		1,700,951	2049	LSE
03:06:41	381.5	598	AT	381.5	382.5	Sell		1,700,821	2048	LSE
03:06:41	381.5	3233	AT	381.5	382.5	Sell		1,700,223	2047	LSE
03:06:41	381.5	426	AT	381.5	382.5	Sell		1,696,990	2046	LSE
03:06:41	381.5	319	AT	381.5	382.5	Sell		1,696,564	2045	LSE
03:06:41	381.5	1150	AT	381.5	382.5	Sell		1,696,245	2044	LSE
03:06:21	382.0	383	AT	382.0	382.5	Sell		1,695,095	2043	LSE
03:06:21	382.0	1500	AT	382.0	382.5	Sell		1,694,712	2042	LSE
03:06:21	382.0	469	AT	382.0	382.5	Sell		1,693,212	2041	LSE
03:05:41	382.5	1	O	382.0	382.5	Buy		1,692,743	2040	LSE
03:05:19	382.0	746	O	382.0	382.5	Sell		1,692,742	2039	LSE
03:05:14	382.0	394	AT	382.0	382.5	Sell		1,691,996	2038	LSE
03:05:14	382.0	403	AT	382.0	382.5	Sell		1,691,602	2037	LSE
03:05:14	382.0	136	AT	382.0	382.5	Sell		1,691,199	2036	LSE
03:05:14	382.0	1849	AT	382.0	383.0	Sell		1,691,063	2035	LSE
03:05:14	382.0	1651	AT	382.0	383.0	Sell		1,689,214	2034	LSE
03:05:14	382.0	284	AT	382.0	383.0	Sell		1,687,563	2033	LSE
03:02:37	382.5	2	O	382.0	383.0			1,687,279	2032	LSE
03:02:36	382.5	200	AT	382.5	383.0	Sell		1,687,277	2031	LSE
03:02:36	382.5	56	AT	382.5	383.0	Sell		1,687,077	2030	LSE
03:02:36	382.5	412	AT	382.5	383.0	Sell		1,687,021	2029	LSE
03:02:32	383.0	423	AT	382.5	383.0	Buy		1,686,609	2028	LSE
03:02:17	382.248	2500	O	382.5	383.0	Sell		1,686,186	2027	LSE
03:02:15	383.0	1140	AT	382.5	383.0	Buy		1,683,686	2026	LSE
03:02:15	382.5	84	AT	382.5	383.5	Sell		1,682,546	2025	LSE
03:02:15	383.0	391	AT	382.5	383.0	Buy		1,682,462	2024	LSE
03:02:15	383.0	1956	AT	382.5	383.0	Buy		1,682,071	2023	LSE
03:02:15	383.0	1200	AT	382.5	383.0	Buy		1,680,115	2022	LSE
03:02:15	383.0	1087	AT	382.5	383.0	Buy		1,678,915	2021	LSE
03:02:15	383.0	544	AT	382.5	383.0	Buy		1,677,828	2020	LSE
03:02:15	383.0	225	AT	382.5	383.0	Buy		1,677,284	2019	LSE
03:02:15	386.0	120228	O	382.0	383.0	Buy		1,677,059	2018	LSE
03:02:11	382.5	1134	AT	382.0	382.5	Buy		1,556,831	2017	LSE
03:02:11	382.5	2043	AT	382.0	382.5	Buy		1,555,697	2016	LSE
03:02:11	382.5	222	AT	382.0	382.5	Buy		1,553,654	2015	LSE
03:02:11	382.5	2842	AT	382.0	382.5	Buy		1,553,432	2014	LSE
03:02:02	382.0	338	AT	382.0	382.5	Sell		1,550,590	2013	LSE
03:02:02	382.0	379	AT	382.0	382.5	Sell		1,550,252	2012	LSE
03:02:02	382.0	428	AT	382.0	382.5	Sell		1,549,873	2011	LSE
03:01:55	382.0	746	O	382.0	382.5	Sell		1,549,445	2010	LSE
03:01:51	382.5	31	AT	382.0	382.5	Buy		1,548,699	2009	LSE
03:01:51	382.5	1021	AT	382.5	383.0	Sell		1,548,668	2008	LSE
03:01:51	382.5	917	AT	382.5	383.0	Sell		1,547,647	2007	LSE
03:01:51	382.5	104	AT	382.5	383.0	Sell		1,546,730	2006	LSE
03:01:51	382.5	1796	AT	382.5	383.0	Sell		1,546,626	2005	LSE
03:01:51	382.5	389	AT	382.5	383.0	Sell		1,544,830	2004	LSE
03:01:51	382.5	401	AT	382.5	383.0	Sell		1,544,441	2003	LSE
03:01:51	382.5	83	AT	382.5	383.0	Sell		1,544,040	2002	LSE
03:01:51	382.5	287	AT	382.5	383.0	Sell		1,543,957	2001	LSE

Natixis Structured Issua...

Intesa Sanpaolo

Telefonica Deutschland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions