Chemring (CHG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

380.00

-13.00

(-3.31%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (02:10-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:36	385.0	361	AT	385.0	386.0	Sell		1,259,254	1601	LSE
02:10:36	385.0	465	AT	385.0	386.0	Sell		1,258,893	1600	LSE
02:10:36	385.0	721	AT	385.0	386.0	Sell		1,258,428	1599	LSE
02:10:36	385.0	185	AT	385.0	386.0	Sell		1,257,707	1598	LSE
02:09:34	385.0	100000	O	385.0	386.0	Sell		1,257,522	1597	LSE
02:08:48	385.5	140	AT	385.0	385.5	Buy		1,157,522	1596	LSE
02:08:29	385.0	621	O	385.0	386.0	Sell		1,157,382	1595	LSE
02:08:20	385.0	96	AT	385.0	386.0	Sell		1,156,761	1594	LSE
02:08:11	385.5	1	AT	385.5	386.0	Sell		1,156,665	1593	LSE
02:08:11	385.5	56	AT	385.5	386.0	Sell		1,156,664	1592	LSE
02:08:11	385.5	546	AT	385.5	386.0	Sell		1,156,608	1591	LSE
02:08:11	385.5	420	AT	385.5	386.0	Sell		1,156,062	1590	LSE
02:08:11	385.5	402	AT	385.5	386.0	Sell		1,155,642	1589	LSE
02:08:11	385.5	403	AT	385.5	386.0	Sell		1,155,240	1588	LSE
02:08:11	385.5	806	AT	385.5	386.0	Sell		1,154,837	1587	LSE
02:08:11	385.5	52	AT	385.5	386.0	Sell		1,154,031	1586	LSE
02:08:11	385.5	742	AT	385.5	386.0	Sell		1,153,979	1585	LSE
02:08:11	385.5	164	AT	385.5	386.0	Sell		1,153,237	1584	LSE
02:08:11	385.5	175	AT	385.5	386.0	Sell		1,153,073	1583	LSE
02:07:25	386.5	1	O	385.5	386.5	Buy		1,152,898	1582	LSE
02:07:24	385.5	745	AT	385.5	386.5	Sell		1,152,897	1581	LSE
02:06:57	386.0	244	AT	385.5	386.0	Buy		1,152,152	1580	LSE
02:06:57	385.5	586	AT	385.5	386.5	Sell		1,151,908	1579	LSE
02:06:32	386.5	15	O	385.5	386.5	Buy		1,151,322	1578	LSE
02:06:06	386.0	10933	O	385.5	386.5			1,151,307	1577	LSE
02:05:04	386.0	488	AT	385.5	386.0	Buy		1,140,374	1576	LSE
02:05:04	386.0	118	AT	385.5	386.0	Buy		1,139,886	1575	LSE
02:05:04	386.0	342	AT	385.5	386.0	Buy		1,139,768	1574	LSE
02:05:03	385.5	30	AT	385.5	386.0	Sell		1,139,426	1573	LSE
02:05:03	386.0	496	AT	385.5	386.0	Buy		1,139,396	1572	LSE
02:05:03	386.0	557	AT	385.5	386.0	Buy		1,138,900	1571	LSE
02:05:03	386.0	256	AT	385.5	386.0	Buy		1,138,343	1570	LSE
02:05:03	386.0	5	AT	385.5	386.0	Buy		1,138,087	1569	LSE
02:05:03	385.5	519	AT	385.0	385.5	Buy		1,138,082	1568	LSE
02:05:03	385.5	1987	AT	385.0	385.5	Buy		1,137,563	1567	LSE
02:04:46	385.4	1165	O	385.0	386.0	Sell		1,135,576	1566	LSE
02:04:09	385.0	751	O	385.0	386.0	Sell		1,134,411	1565	LSE
02:03:43	385.8	24	O	385.0	386.0	Buy		1,133,660	1564	LSE
02:03:08	385.5	40	AT	385.5	386.0	Sell		1,133,636	1563	LSE
02:02:47	385.5	517	AT	385.5	386.5	Sell		1,133,596	1562	LSE
02:02:47	385.5	244	AT	385.5	386.5	Sell		1,133,079	1561	LSE
02:02:27	386.5	13	O	385.5	386.5	Buy		1,132,835	1560	LSE
02:02:27	385.5	414	AT	385.5	386.5	Sell		1,132,822	1559	LSE
02:02:27	385.5	258	AT	385.5	386.5	Sell		1,132,408	1558	LSE
02:02:06	385.5	673	AT	385.5	386.5	Sell		1,132,150	1557	LSE
02:01:47	385.5	659	AT	385.5	386.5	Sell		1,131,477	1556	LSE
02:01:26	385.5	677	AT	385.5	386.5	Sell		1,130,818	1555	LSE
02:01:07	386.0	265	AT	385.5	386.0	Buy		1,130,141	1554	LSE
02:01:07	386.0	210	AT	385.5	386.0	Buy		1,129,876	1553	LSE
02:01:02	386.5	4	O	385.5	386.5	Buy		1,129,666	1552	LSE
02:01:02	386.0	52	AT	386.0	386.5	Sell		1,129,662	1551	LSE

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions