Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (01:26-01:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:26:52	594.9	1	O	594.76	594.9	Buy		2,030,414	2251	LSE
01:26:49	594.92	43	AT	594.76	594.92	Buy		2,030,413	2250	LSE
01:26:46	594.86	1	AT	594.73	594.86	Buy		2,030,370	2249	LSE
01:26:43	594.83	1	AT	594.71	594.83	Buy		2,030,369	2248	LSE
01:26:41	594.85	1	O	594.67	594.84	Buy		2,030,368	2247	LSE
01:26:41	594.826	504	O	594.71	594.85	Buy		2,030,367	2246	LSE
01:26:14	594.73	32	O	594.65	594.78	Buy		2,029,863	2245	LSE
01:26:13	594.79	3	O	594.73	594.81	Buy		2,029,831	2244	LSE
01:26:10	594.82	166	O	594.67	594.82	Buy		2,029,828	2243	LSE
01:26:10	594.83	1	AT	594.69	594.83	Buy		2,029,662	2242	LSE
01:26:06	594.8	41	AT	594.71	594.8	Buy		2,029,661	2241	LSE
01:25:54	594.6	2	AT	594.38	594.6	Buy		2,029,620	2240	LSE
01:25:54	594.6	1	AT	594.38	594.6	Buy		2,029,618	2239	LSE
01:25:20	594.55	26	AT	594.38	594.55	Buy		2,029,617	2238	LSE
01:25:06	594.534	152	O	594.28	594.43	Buy		2,029,591	2237	LSE
01:24:47	594.61	44	AT	594.55	594.61	Buy		2,029,439	2236	LSE
01:24:39	594.58	1	AT	594.43	594.58	Buy		2,029,395	2235	LSE
01:24:35	594.53	32	AT	594.39	594.53	Buy		2,029,394	2234	LSE
01:24:03	594.24	2	AT	594.05	594.24	Buy		2,029,362	2233	LSE
01:23:51	594.0	4	AT	594.0	594.05	Sell		2,029,360	2232	LSE
01:23:51	594.0	38	AT	594.0	594.05	Sell		2,029,356	2231	LSE
01:23:51	594.0	1	AT	594.0	594.05	Sell		2,029,318	2230	LSE
01:23:51	594.0	1	AT	594.0	594.05	Sell		2,029,317	2229	LSE
01:23:45	594.17	1	O	594.11	594.23			2,029,316	2228	LSE
01:23:45	594.17	1	O	594.03	594.24	Buy		2,029,315	2227	LSE
01:23:42	594.1	6	AT	594.1	594.2	Sell		2,029,314	2226	LSE
01:23:32	594.34	22	AT	594.17	594.34	Buy		2,029,308	2225	LSE
01:23:27	594.68	12	AT	594.52	594.68	Buy		2,029,286	2224	LSE
01:23:19	594.789	2	AT	594.69	594.789	Buy		2,029,274	2223	LSE
01:23:13	594.78	10	AT	594.69	594.78	Buy		2,029,272	2222	LSE
01:23:04	595.13	6	AT	595.0	595.13	Buy		2,029,262	2221	LSE
01:23:02	595.1	39	AT	594.97	595.1	Buy		2,029,256	2220	LSE
01:22:57	595.0	4	AT	595.0	595.07	Sell		2,029,217	2219	LSE
01:22:57	595.0	4	AT	595.0	595.07	Sell		2,029,213	2218	LSE
01:22:56	595.09	8	AT	595.0	595.09	Buy		2,029,209	2217	LSE
01:22:53	595.05	1	AT	595.05	595.21	Sell		2,029,201	2216	LSE
01:22:52	595.21	1	AT	595.09	595.21	Buy		2,029,200	2215	LSE
01:22:44	595.31	3	O	595.13	595.28	Buy		2,029,199	2214	LSE
01:22:20	595.5	2	AT	595.5	595.57	Sell		2,029,196	2213	LSE
01:22:19	595.41	79	O	595.4	595.57	Sell		2,029,194	2212	LSE
01:22:19	595.43	37	AT	595.3	595.43	Buy		2,029,115	2211	LSE
01:22:11	595.4	18	O	595.25	595.38	Buy		2,029,078	2210	LSE
01:22:00	595.23	4	AT	595.09	595.23	Buy		2,029,060	2209	LSE
01:21:59	595.23	1	AT	595.12	595.23	Buy		2,029,056	2208	LSE
01:21:48	595.646	67	O	595.25	595.36	Buy		2,029,055	2207	LSE
01:21:41	595.62	200	O	595.5	595.62	Buy		2,028,988	2206	LSE
01:21:40	595.5	36	O	595.5	595.64	Sell		2,028,788	2205	LSE
01:21:37	595.59	20	AT	595.47	595.59	Buy		2,028,752	2204	LSE
01:21:31	595.65	1	AT	595.48	595.65	Buy		2,028,732	2203	LSE
01:21:30	595.56	1	AT	595.4	595.56	Buy		2,028,731	2202	LSE
01:21:25	595.62	1	AT	595.49	595.62	Buy		2,028,730	2201	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions