Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (23:42-23:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:42:36	598.48	1	AT	598.34	598.48	Buy		1,988,353	1351	LSE
23:42:36	598.48	1	AT	598.37	598.48	Buy		1,988,352	1350	LSE
23:42:35	598.46	450	AT	598.33	598.46	Buy		1,988,351	1349	LSE
23:41:09	597.93	1	AT	597.75	597.93	Buy		1,987,901	1348	LSE
23:41:03	597.78	15	O	597.59	597.94	Buy		1,987,900	1347	LSE
23:40:15	598.0	3	AT	598.0	598.1	Sell		1,987,885	1346	LSE
23:40:02	597.94	34	AT	597.67	597.94	Buy		1,987,882	1345	LSE
23:39:58	598.0	39	AT	598.0	598.09	Sell		1,987,848	1344	LSE
23:39:55	598.4	1	AT	598.03	598.4	Buy		1,987,809	1343	LSE
23:39:43	599.02	1	O	598.51	599.0	Buy		1,987,808	1342	LSE
23:38:48	598.49	1	AT	598.49	598.57	Sell		1,987,807	1341	LSE
23:38:48	598.5	10	AT	598.5	598.57	Sell		1,987,806	1340	LSE
23:38:46	598.64	1	AT	598.53	598.64	Buy		1,987,796	1339	LSE
23:38:33	598.85	1	AT	598.65	598.85	Buy		1,987,795	1338	LSE
23:38:12	598.73	2	AT	598.73	598.8	Sell		1,987,794	1337	LSE
23:37:57	598.83	1	AT	598.63	598.83	Buy		1,987,792	1336	LSE
23:37:55	598.98	7	O	598.74	599.06	Buy		1,987,791	1335	LSE
23:37:31	599.21	1	AT	599.05	599.21	Buy		1,987,784	1334	LSE
23:37:22	599.6	1	AT	599.46	599.6	Buy		1,987,783	1333	LSE
23:37:06	599.76	1	AT	599.5	599.76	Buy		1,987,782	1332	LSE
23:36:17	599.59	2	O	599.09	599.59	Buy		1,987,781	1331	LSE
23:35:59	598.57	1	AT	598.57	598.71	Sell		1,987,779	1330	LSE
23:35:59	598.58	1	AT	598.58	598.71	Sell		1,987,778	1329	LSE
23:35:59	598.59	1	AT	598.59	598.71	Sell		1,987,777	1328	LSE
23:35:59	598.6	3	AT	598.6	598.71	Sell		1,987,776	1327	LSE
23:35:49	598.92	1	AT	598.79	598.92	Buy		1,987,773	1326	LSE
23:35:27	599.29	1	AT	599.0	599.29	Buy		1,987,772	1325	LSE
23:35:13	599.0	1	AT	598.44	599.0	Buy		1,987,771	1324	LSE
23:35:06	599.16	1	AT	598.81	599.16	Buy		1,987,770	1323	LSE
23:35:01	598.93	3	O	598.59	599.18	Buy		1,987,769	1322	LSE
23:34:54	599.17	2	AT	598.77	599.17	Buy		1,987,766	1321	LSE
23:34:44	599.42	4	AT	599.0	599.42	Buy		1,987,764	1320	LSE
23:34:43	599.42	1	AT	599.0	599.42	Buy		1,987,760	1319	LSE
23:34:37	599.32	1	AT	598.78	599.32	Buy		1,987,759	1318	LSE
23:34:28	598.76	20	AT	598.36	598.76	Buy		1,987,758	1317	LSE
23:34:02	599.71	1	AT	599.58	599.71	Buy		1,987,738	1316	LSE
23:33:36	599.75	58	AT	599.75	599.81	Sell		1,987,737	1315	LSE
23:33:07	599.9	1	AT	599.37	599.9	Buy		1,987,679	1314	LSE
23:33:06	599.55	3	O	598.93	599.55	Buy		1,987,678	1313	LSE
23:33:04	599.31	12	O	598.95	599.53	Buy		1,987,675	1312	LSE
23:32:38	599.31	1	O	599.17	599.32	Buy		1,987,663	1311	LSE
23:32:38	599.31	1	O	599.17	599.32	Buy		1,987,662	1310	LSE
23:32:33	599.35	12	O	598.68	599.66	Buy		1,987,661	1309	LSE
23:32:26	599.16	36	O	599.03	599.29			1,987,649	1308	LSE
23:32:23	599.52	1	AT	598.89	599.52	Buy		1,987,613	1307	LSE
23:32:23	599.52	1	AT	598.89	599.52	Buy		1,987,612	1306	LSE
23:32:20	599.77	17	AT	599.26	599.77	Buy		1,987,611	1305	LSE
23:32:04	600.32	1	AT	599.47	600.32	Buy		1,987,594	1304	LSE
23:32:04	600.32	4	AT	599.51	600.32	Buy		1,987,593	1303	LSE
23:31:39	600.71	80	O	600.15	601.05	Buy		1,987,589	1302	LSE
23:31:38	601.0	1	AT	600.15	601.0	Buy		1,987,509	1301	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions