Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (23:50-23:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:50:49	46218.0	5	O	598.66	598.8	Buy		1,991,427	1401	LSE
23:50:32	599.1	1	AT	598.83	599.1	Buy		1,991,422	1400	LSE
23:50:32	598.96	1	AT	598.83	598.96	Buy		1,991,421	1399	LSE
23:50:01	598.5	2	AT	598.5	598.56	Sell		1,991,420	1398	LSE
23:49:18	598.51	1	AT	598.36	598.51	Buy		1,991,418	1397	LSE
23:49:14	598.4	150	AT	598.4	598.46	Sell		1,991,417	1396	LSE
23:49:08	598.28	1	AT	598.01	598.28	Buy		1,991,267	1395	LSE
23:48:48	598.4	1	AT	598.25	598.4	Buy		1,991,266	1394	LSE
23:48:31	598.53	5	O	598.28	598.69	Buy		1,991,265	1393	LSE
23:47:46	598.32	12	AT	598.25	598.32	Buy		1,991,260	1392	LSE
23:47:44	598.4	1	AT	598.22	598.4	Buy		1,991,248	1391	LSE
23:47:08	598.34	2	O	598.22	598.34	Buy		1,991,247	1390	LSE
23:47:06	598.22	8	O	598.22	598.35	Sell		1,991,245	1389	LSE
23:46:57	598.24	2	AT	598.24	598.29	Sell		1,991,237	1388	LSE
23:46:55	598.33	170	AT	598.14	598.33	Buy		1,991,235	1387	LSE
23:46:51	598.27	250	AT	598.13	598.27	Buy		1,991,065	1386	LSE
23:46:44	598.28	85	AT	598.12	598.28	Buy		1,990,815	1385	LSE
23:46:43	598.23	1	AT	597.98	598.23	Buy		1,990,730	1384	LSE
23:46:40	598.24	2	O	597.96	598.43	Buy		1,990,729	1383	LSE
23:46:37	598.17	1	AT	598.05	598.17	Buy		1,990,727	1382	LSE
23:46:33	598.14	2	AT	598.14	598.19	Sell		1,990,726	1381	LSE
23:46:26	597.86	1	AT	597.86	598.16	Sell		1,990,724	1380	LSE
23:46:25	598.16	1	AT	597.86	598.16	Buy		1,990,723	1379	LSE
23:46:14	598.0	675	AT	597.76	598.0	Buy		1,990,722	1378	LSE
23:46:01	597.69	170	AT	597.45	597.69	Buy		1,990,047	1377	LSE
23:45:45	597.51	1	AT	597.15	597.51	Buy		1,989,877	1376	LSE
23:45:30	597.2	20	AT	597.2	597.27	Sell		1,989,876	1375	LSE
23:45:30	597.21	1	AT	597.21	597.27	Sell		1,989,856	1374	LSE
23:45:29	597.28	1	AT	597.21	597.28	Buy		1,989,855	1373	LSE
23:45:25	46149.0	7	O	597.35	597.49	Buy		1,989,854	1372	LSE
23:45:25	46149.0	7	O	597.35	597.49	Buy		1,989,847	1371	LSE
23:45:07	597.87	2	AT	597.67	597.87	Buy		1,989,840	1370	LSE
23:45:01	597.69	1	O	597.43	597.84	Buy		1,989,838	1369	LSE
23:44:58	597.8	2	AT	597.55	597.8	Buy		1,989,837	1368	LSE
23:44:37	597.67	2	AT	597.67	597.72	Sell		1,989,835	1367	LSE
23:44:31	597.8	250	AT	597.56	597.8	Buy		1,989,833	1366	LSE
23:44:23	597.74	1	AT	597.56	597.74	Buy		1,989,583	1365	LSE
23:44:05	597.59	123	AT	597.59	597.87	Sell		1,989,582	1364	LSE
23:43:52	597.98	1	AT	597.84	597.98	Buy		1,989,459	1363	LSE
23:43:51	597.99	1	AT	597.83	597.99	Buy		1,989,458	1362	LSE
23:43:49	597.95	420	AT	597.74	597.95	Buy		1,989,457	1361	LSE
23:43:36	597.94	6	AT	597.94	598.06	Sell		1,989,037	1360	LSE
23:43:36	597.98	1	AT	597.98	598.07	Sell		1,989,031	1359	LSE
23:43:36	597.99	1	AT	597.99	598.07	Sell		1,989,030	1358	LSE
23:43:36	598.0	35	AT	598.0	598.07	Sell		1,989,029	1357	LSE
23:43:09	598.56	1	AT	598.41	598.56	Buy		1,988,994	1356	LSE
23:42:59	598.46	2	AT	598.46	598.51	Sell		1,988,993	1355	LSE
23:42:46	598.46	2	AT	598.46	598.51	Sell		1,988,991	1354	LSE
23:42:45	598.498	635	O	598.36	598.56	Buy		1,988,989	1353	LSE
23:42:36	598.48	1	AT	598.34	598.48	Buy		1,988,354	1352	LSE
23:42:36	598.48	1	AT	598.34	598.48	Buy		1,988,353	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions