Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (23:27-23:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:27:57	597.24	1	AT	596.69	597.24	Buy		1,986,358	1251	LSE
23:26:10	596.83	1	AT	596.65	596.83	Buy		1,986,357	1250	LSE
23:25:35	597.0	13	AT	596.83	597.0	Buy		1,986,356	1249	LSE
23:25:35	597.0	5	AT	596.83	597.0	Buy		1,986,343	1248	LSE
23:25:26	597.0	3	AT	596.82	597.0	Buy		1,986,338	1247	LSE
23:25:25	596.96	2	AT	596.96	597.02	Sell		1,986,335	1246	LSE
23:25:17	597.11	30	AT	596.96	597.11	Buy		1,986,333	1245	LSE
23:25:17	597.1	300	AT	596.96	597.1	Buy		1,986,303	1244	LSE
23:25:16	597.12	1	AT	596.96	597.12	Buy		1,986,003	1243	LSE
23:25:16	597.12	1	AT	596.96	597.12	Buy		1,986,002	1242	LSE
23:25:12	597.12	1	AT	596.93	597.12	Buy		1,986,001	1241	LSE
23:24:54	597.17	1	AT	597.02	597.17	Buy		1,986,000	1240	LSE
23:24:42	597.13	18	AT	597.05	597.13	Buy		1,985,999	1239	LSE
23:24:39	597.15	1	AT	597.05	597.15	Buy		1,985,981	1238	LSE
23:24:25	597.06	1	AT	596.98	597.06	Buy		1,985,980	1237	LSE
23:24:13	597.02	1	AT	596.87	597.02	Buy		1,985,979	1236	LSE
23:23:58	597.17	3	AT	597.05	597.17	Buy		1,985,978	1235	LSE
23:23:49	597.12	1	AT	596.99	597.12	Buy		1,985,975	1234	LSE
23:23:49	597.12	1	AT	596.99	597.12	Buy		1,985,974	1233	LSE
23:23:32	597.23	8	AT	597.08	597.23	Buy		1,985,973	1232	LSE
23:23:29	597.01	38	AT	596.9	597.01	Buy		1,985,965	1231	LSE
23:23:28	596.863	11	O	596.87	596.99	Sell		1,985,927	1230	LSE
23:23:05	596.86	1	AT	596.77	596.86	Buy		1,985,916	1229	LSE
23:22:26	596.98	1	AT	596.86	596.98	Buy		1,985,915	1228	LSE
23:22:25	596.98	3	AT	596.86	596.98	Buy		1,985,914	1227	LSE
23:22:14	596.97	3	O	596.86	596.96	Buy		1,985,911	1226	LSE
23:20:44	596.921	170	O	596.87	596.97	Buy		1,985,908	1225	LSE
23:20:37	597.01	1	AT	596.91	597.01	Buy		1,985,738	1224	LSE
23:20:19	597.0	1	AT	597.0	597.06	Sell		1,985,737	1223	LSE
23:20:19	597.0	6	AT	597.0	597.06	Sell		1,985,736	1222	LSE
23:19:59	597.11	1	AT	597.03	597.11	Buy		1,985,730	1221	LSE
23:19:42	597.13	2	AT	597.03	597.13	Buy		1,985,729	1220	LSE
23:19:39	597.13	1	AT	597.0	597.13	Buy		1,985,727	1219	LSE
23:19:20	597.15	32	AT	597.05	597.15	Buy		1,985,726	1218	LSE
23:19:13	597.15	16	AT	597.05	597.15	Buy		1,985,694	1217	LSE
23:18:53	597.13	18	AT	597.03	597.13	Buy		1,985,678	1216	LSE
23:18:37	597.2	1	O	597.1	597.2	Buy		1,985,660	1215	LSE
23:18:33	597.21	1	AT	597.1	597.21	Buy		1,985,659	1214	LSE
23:18:33	597.21	1	AT	597.1	597.21	Buy		1,985,658	1213	LSE
23:18:31	597.2	2	AT	597.11	597.2	Buy		1,985,657	1212	LSE
23:18:31	597.21	18	AT	597.11	597.21	Buy		1,985,655	1211	LSE
23:18:28	597.25	2	O	597.11	597.25	Buy		1,985,637	1210	LSE
23:18:28	597.11	1	AT	597.11	597.25	Sell		1,985,635	1209	LSE
23:18:24	597.23	4	AT	597.09	597.23	Buy		1,985,634	1208	LSE
23:18:24	597.21	7	AT	597.09	597.21	Buy		1,985,630	1207	LSE
23:18:18	597.19	1	AT	597.08	597.19	Buy		1,985,623	1206	LSE
23:18:01	597.2	1	AT	597.08	597.2	Buy		1,985,622	1205	LSE
23:17:40	597.21	2	AT	597.08	597.21	Buy		1,985,621	1204	LSE
23:17:35	597.15	20	AT	597.15	597.28	Sell		1,985,619	1203	LSE
23:17:34	597.16	25	AT	597.16	597.28	Sell		1,985,599	1202	LSE
23:17:28	597.3	1	AT	597.16	597.3	Buy		1,985,574	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions