Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (00:42-00:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:55	597.5	2	AT	597.5	597.6	Sell		2,000,940	1751	LSE
00:42:48	597.68	100	AT	597.68	597.77	Sell		2,000,938	1750	LSE
00:42:48	597.68	2	AT	597.68	597.77	Sell		2,000,838	1749	LSE
00:42:46	597.96	1	AT	597.69	597.96	Buy		2,000,836	1748	LSE
00:42:45	597.7	2	AT	597.7	597.75	Sell		2,000,835	1747	LSE
00:42:45	597.7	10	AT	597.7	597.75	Sell		2,000,833	1746	LSE
00:42:45	597.7	10	AT	597.7	597.75	Sell		2,000,823	1745	LSE
00:42:45	597.7	7	AT	597.7	597.75	Sell		2,000,813	1744	LSE
00:42:45	597.71	1	AT	597.71	597.75	Sell		2,000,806	1743	LSE
00:42:45	597.71	2	AT	597.71	597.75	Sell		2,000,805	1742	LSE
00:42:45	597.72	6	AT	597.72	597.75	Sell		2,000,803	1741	LSE
00:42:45	597.79	1	AT	597.79	597.93	Sell		2,000,797	1740	LSE
00:42:45	597.8	5	AT	597.8	597.93	Sell		2,000,796	1739	LSE
00:42:43	597.81	1	AT	597.81	597.89	Sell		2,000,791	1738	LSE
00:42:43	597.82	2	AT	597.82	597.89	Sell		2,000,790	1737	LSE
00:42:34	598.01	78	O	597.81	597.96	Buy		2,000,788	1736	LSE
00:42:33	598.0	1	AT	598.0	598.09	Sell		2,000,710	1735	LSE
00:42:33	598.0	1	AT	598.0	598.09	Sell		2,000,709	1734	LSE
00:42:32	598.11	1	AT	598.0	598.11	Buy		2,000,708	1733	LSE
00:42:21	598.28	1	AT	598.18	598.28	Buy		2,000,707	1732	LSE
00:42:21	598.27	1	AT	598.18	598.27	Buy		2,000,706	1731	LSE
00:42:21	598.26	39	AT	598.18	598.26	Buy		2,000,705	1730	LSE
00:42:03	598.64	66	O	598.38	598.66	Buy		2,000,666	1729	LSE
00:42:01	598.54	1	AT	598.45	598.54	Buy		2,000,600	1728	LSE
00:41:51	598.42	1	AT	598.28	598.42	Buy		2,000,599	1727	LSE
00:41:38	598.06	50	O	597.95	598.08	Buy		2,000,598	1726	LSE
00:41:27	597.78	5	AT	597.78	597.92	Sell		2,000,548	1725	LSE
00:41:18	597.8	4	AT	597.8	597.86	Sell		2,000,543	1724	LSE
00:41:17	597.91	50	AT	597.91	598.12	Sell		2,000,539	1723	LSE
00:41:11	597.96	10	AT	597.96	598.07	Sell		2,000,489	1722	LSE
00:41:10	598.09	1	AT	597.96	598.09	Buy		2,000,479	1721	LSE
00:40:55	598.51	125	AT	598.34	598.51	Buy		2,000,478	1720	LSE
00:40:54	598.54	3	AT	598.39	598.54	Buy		2,000,353	1719	LSE
00:40:52	598.47	1	AT	598.37	598.47	Buy		2,000,350	1718	LSE
00:40:47	598.81	42	AT	598.62	598.81	Buy		2,000,349	1717	LSE
00:40:45	598.73	3	AT	598.59	598.73	Buy		2,000,307	1716	LSE
00:40:28	598.0	1	AT	598.0	598.33	Sell		2,000,304	1715	LSE
00:40:28	598.0	1	AT	598.0	598.33	Sell		2,000,303	1714	LSE
00:40:28	598.0	1	AT	598.0	598.33	Sell		2,000,302	1713	LSE
00:40:28	598.1	1	AT	598.1	598.21	Sell		2,000,301	1712	LSE
00:40:28	598.11	45	AT	598.11	598.21	Sell		2,000,300	1711	LSE
00:40:21	598.45	5	AT	598.11	598.45	Buy		2,000,255	1710	LSE
00:39:56	598.4	10	O	598.41	598.54	Sell		2,000,250	1709	LSE
00:39:49	598.4	6	AT	598.4	598.47	Sell		2,000,240	1708	LSE
00:39:36	598.66	1	AT	598.5	598.66	Buy		2,000,234	1707	LSE
00:39:23	598.58	52	O	598.62	598.73	Sell		2,000,233	1706	LSE
00:39:16	598.52	3	AT	598.34	598.52	Buy		2,000,181	1705	LSE
00:38:57	598.38	37	AT	598.23	598.38	Buy		2,000,178	1704	LSE
00:38:32	597.79	1	AT	597.57	597.79	Buy		2,000,141	1703	LSE
00:38:31	597.79	1	AT	597.57	597.79	Buy		2,000,140	1702	LSE
00:38:26	597.65	10	O	597.7	597.88	Sell		2,000,139	1701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions