Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (03:12-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:26	595.76	466	AT	595.76	595.77	Sell		2,085,143	3401	LSE
03:12:26	595.76	34	AT	595.64	595.76	Buy		2,084,677	3400	LSE
03:12:04	595.58	18	AT	595.48	595.58	Buy		2,084,643	3399	LSE
03:11:57	595.72	2	O	595.56	596.0	Sell		2,084,625	3398	LSE
03:11:56	595.72	1	AT	595.55	595.72	Buy		2,084,623	3397	LSE
03:11:54	595.67	900	AT	595.5	595.67	Buy		2,084,622	3396	LSE
03:11:45	595.35	3	O	594.88	595.82			2,083,722	3395	LSE
03:11:45	595.35	3	O	594.88	595.82			2,083,719	3394	LSE
03:11:44	595.83	38	AT	595.83	596.12	Sell		2,083,716	3393	LSE
03:11:44	596.07	5	AT	596.07	596.25	Sell		2,083,678	3392	LSE
03:11:44	596.07	21	AT	596.07	596.25	Sell		2,083,673	3391	LSE
03:11:44	596.07	8	AT	596.07	596.25	Sell		2,083,652	3390	LSE
03:11:44	596.07	25	AT	596.07	596.25	Sell		2,083,644	3389	LSE
03:11:44	596.07	35	AT	596.07	596.25	Sell		2,083,619	3388	LSE
03:11:44	596.07	33	AT	596.07	596.25	Sell		2,083,584	3387	LSE
03:11:44	596.07	18	AT	596.07	596.25	Sell		2,083,551	3386	LSE
03:11:30	596.17	83	O	596.11	596.29	Sell		2,083,533	3385	LSE
03:11:17	596.15	17	AT	596.08	596.15	Buy		2,083,450	3384	LSE
03:11:09	595.97	1	AT	595.68	595.97	Buy		2,083,433	3383	LSE
03:10:44	595.86	58	AT	595.86	595.94	Sell		2,083,432	3382	LSE
03:10:34	595.81	17	AT	595.75	595.81	Buy		2,083,374	3381	LSE
03:10:32	595.62	2	AT	595.62	595.78	Sell		2,083,357	3380	LSE
03:10:02	595.7	1	AT	595.46	595.7	Buy		2,083,355	3379	LSE
03:09:26	595.49	2	O	595.34	595.49	Buy		2,083,354	3378	LSE
03:09:19	595.41	59	AT	595.41	595.48	Sell		2,083,352	3377	LSE
03:09:17	595.59	25	AT	595.44	595.59	Buy		2,083,293	3376	LSE
03:08:52	595.33	9	AT	595.16	595.33	Buy		2,083,268	3375	LSE
03:08:35	595.09	2	O	594.94	595.09	Buy		2,083,259	3374	LSE
03:08:27	594.99	6	AT	594.99	595.09	Sell		2,083,257	3373	LSE
03:08:27	594.99	6	AT	594.99	595.09	Sell		2,083,251	3372	LSE
03:08:27	594.99	8	AT	594.99	595.09	Sell		2,083,245	3371	LSE
03:08:27	594.99	26	AT	594.99	595.09	Sell		2,083,237	3370	LSE
03:08:27	594.99	236	AT	594.99	595.09	Sell		2,083,211	3369	LSE
03:08:27	594.99	26	AT	594.99	595.09	Sell		2,082,975	3368	LSE
03:08:27	594.99	28	AT	594.99	595.09	Sell		2,082,949	3367	LSE
03:08:27	594.99	24	AT	594.99	595.09	Sell		2,082,921	3366	LSE
03:08:27	595.0	10	AT	595.0	595.09	Sell		2,082,897	3365	LSE
03:07:54	595.0	2	AT	595.0	595.06	Sell		2,082,887	3364	LSE
03:07:38	595.01	6	AT	594.85	595.01	Buy		2,082,885	3363	LSE
03:07:05	595.0	260	AT	595.0	595.06	Sell		2,082,879	3362	LSE
03:06:54	594.99	7	AT	594.83	594.99	Buy		2,082,619	3361	LSE
03:06:51	594.92	50	AT	594.92	595.01	Sell		2,082,612	3360	LSE
03:06:33	595.08	1	O	594.91	595.08	Buy		2,082,562	3359	LSE
03:06:27	595.0	4	AT	595.0	595.03	Sell		2,082,561	3358	LSE
03:06:07	595.08	1	AT	594.92	595.08	Buy		2,082,557	3357	LSE
03:05:16	594.55	75	AT	594.55	594.6	Sell		2,082,556	3356	LSE
03:05:09	594.61	2	AT	594.61	594.69	Sell		2,082,481	3355	LSE
03:04:53	594.66	1	AT	594.52	594.66	Buy		2,082,479	3354	LSE
03:04:47	594.63	1	O	594.48	594.63	Buy		2,082,478	3353	LSE
03:04:47	594.63	84	AT	594.48	594.63	Buy		2,082,477	3352	LSE
03:04:37	594.52	50	AT	594.39	594.52	Buy		2,082,393	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions