Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:59-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:59:52	595.46	1	AT	595.35	595.46	Buy		2,012,441	2001	LSE
00:59:52	595.46	300	AT	595.35	595.46	Buy		2,012,440	2000	LSE
00:59:52	595.45	450	AT	595.35	595.45	Buy		2,012,140	1999	LSE
00:59:51	595.44	190	AT	595.44	595.53	Sell		2,011,690	1998	LSE
00:59:36	595.46	12	AT	595.46	595.58	Sell		2,011,500	1997	LSE
00:59:33	595.62	1	O	595.39	595.61	Buy		2,011,488	1996	LSE
00:59:22	595.34	300	AT	595.19	595.34	Buy		2,011,487	1995	LSE
00:59:22	595.33	450	AT	595.19	595.33	Buy		2,011,187	1994	LSE
00:59:11	595.15	200	AT	595.15	595.23	Sell		2,010,737	1993	LSE
00:59:11	595.19	51	AT	595.19	595.24	Sell		2,010,537	1992	LSE
00:59:11	595.19	420	AT	595.19	595.25	Sell		2,010,486	1991	LSE
00:59:11	595.2	240	AT	595.2	595.26	Sell		2,010,066	1990	LSE
00:59:10	595.24	360	AT	595.24	595.28	Sell		2,009,826	1989	LSE
00:59:10	595.32	1	O	595.24	595.32	Buy		2,009,466	1988	LSE
00:59:09	595.24	50	AT	595.24	595.41	Sell		2,009,465	1987	LSE
00:59:05	595.23	1	AT	595.06	595.23	Buy		2,009,415	1986	LSE
00:59:05	595.22	1	AT	595.06	595.22	Buy		2,009,414	1985	LSE
00:59:05	595.21	300	AT	595.06	595.21	Buy		2,009,413	1984	LSE
00:59:05	595.21	450	AT	595.06	595.21	Buy		2,009,113	1983	LSE
00:59:04	595.15	451	AT	595.01	595.15	Buy		2,008,663	1982	LSE
00:59:03	595.2	1	AT	594.95	595.2	Buy		2,008,212	1981	LSE
00:59:03	595.19	1	AT	594.95	595.19	Buy		2,008,211	1980	LSE
00:59:03	595.18	300	AT	594.95	595.18	Buy		2,008,210	1979	LSE
00:59:03	595.18	43	AT	594.95	595.18	Buy		2,007,910	1978	LSE
00:58:50	594.91	39	AT	594.79	594.91	Buy		2,007,867	1977	LSE
00:58:44	594.96	2	AT	594.96	595.07	Sell		2,007,828	1976	LSE
00:58:37	595.24	55	AT	595.1	595.24	Buy		2,007,826	1975	LSE
00:58:37	595.22	38	AT	595.1	595.22	Buy		2,007,771	1974	LSE
00:58:37	595.21	57	AT	595.1	595.21	Buy		2,007,733	1973	LSE
00:58:31	595.02	1	AT	594.77	595.02	Buy		2,007,676	1972	LSE
00:58:07	594.95	17	O	594.71	595.22	Sell		2,007,675	1971	LSE
00:58:02	594.88	3	O	594.61	594.81	Buy		2,007,658	1970	LSE
00:58:01	594.89	1	AT	594.74	594.89	Buy		2,007,655	1969	LSE
00:57:52	594.83	2	AT	594.71	594.83	Buy		2,007,654	1968	LSE
00:57:41	594.67	3	AT	594.67	594.88	Sell		2,007,652	1967	LSE
00:57:40	594.84	1	AT	594.64	594.84	Buy		2,007,649	1966	LSE
00:57:22	594.52	1	AT	594.38	594.52	Buy		2,007,648	1965	LSE
00:57:21	594.57	1	O	594.39	594.57	Buy		2,007,647	1964	LSE
00:57:14	594.54	1	O	594.37	594.54	Buy		2,007,646	1963	LSE
00:57:14	594.54	1	O	594.37	594.54	Buy		2,007,645	1962	LSE
00:57:08	594.53	200	O	594.35	594.53	Buy		2,007,644	1961	LSE
00:57:02	594.41	7	O	594.29	594.41	Buy		2,007,444	1960	LSE
00:56:52	594.5	36	AT	594.38	594.5	Buy		2,007,437	1959	LSE
00:56:47	594.59	1	AT	594.03	594.59	Buy		2,007,401	1958	LSE
00:56:42	594.67	27	O	594.59	594.7	Buy		2,007,400	1957	LSE
00:56:32	594.54	3	AT	594.4	594.54	Buy		2,007,373	1956	LSE
00:56:32	594.54	1	AT	594.39	594.54	Buy		2,007,370	1955	LSE
00:56:32	594.49	2	AT	594.09	594.49	Buy		2,007,369	1954	LSE
00:56:30	594.46	2	AT	594.46	594.82	Sell		2,007,367	1953	LSE
00:56:30	594.5	1	AT	594.5	594.82	Sell		2,007,365	1952	LSE
00:56:30	594.5	4	AT	594.5	594.82	Sell		2,007,364	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions