Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (02:55-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:25	594.71	27	AT	594.71	594.77	Sell		2,077,370	3201	LSE
02:55:13	594.73	31	AT	594.73	594.8	Sell		2,077,343	3200	LSE
02:55:13	594.73	3	AT	594.73	594.8	Sell		2,077,312	3199	LSE
02:55:02	594.85	27	AT	594.85	594.93	Sell		2,077,309	3198	LSE
02:55:02	594.85	2	AT	594.85	594.93	Sell		2,077,282	3197	LSE
02:54:54	594.913	1540	O	594.74	594.9	Buy		2,077,280	3196	LSE
02:54:53	594.88	2	AT	594.88	594.96	Sell		2,075,740	3195	LSE
02:54:51	595.0	27	AT	595.0	595.1	Sell		2,075,738	3194	LSE
02:54:51	595.02	30	AT	595.02	595.11	Sell		2,075,711	3193	LSE
02:54:51	595.03	32	AT	595.03	595.11	Sell		2,075,681	3192	LSE
02:54:47	595.16	1	O	595.02	595.26	Buy		2,075,649	3191	LSE
02:54:45	595.12	200	AT	595.01	595.12	Buy		2,075,648	3190	LSE
02:54:40	595.0	410	AT	594.88	595.0	Buy		2,075,448	3189	LSE
02:54:37	594.98	63	AT	594.88	594.98	Buy		2,075,038	3188	LSE
02:54:31	594.99	8	AT	594.84	594.99	Buy		2,074,975	3187	LSE
02:54:12	594.79	35	O	594.63	594.79	Buy		2,074,967	3186	LSE
02:53:58	594.72	26	AT	594.72	594.8	Sell		2,074,932	3185	LSE
02:53:58	594.72	6	AT	594.72	594.8	Sell		2,074,906	3184	LSE
02:53:58	594.74	28	AT	594.74	594.8	Sell		2,074,900	3183	LSE
02:53:58	594.74	31	AT	594.74	594.8	Sell		2,074,872	3182	LSE
02:53:58	594.74	251	AT	594.74	594.8	Sell		2,074,841	3181	LSE
02:53:58	594.74	20	AT	594.74	594.8	Sell		2,074,590	3180	LSE
02:53:58	594.74	6	AT	594.74	594.8	Sell		2,074,570	3179	LSE
02:53:58	594.75	28	AT	594.75	594.81	Sell		2,074,564	3178	LSE
02:53:57	594.84	62	AT	594.75	594.84	Buy		2,074,536	3177	LSE
02:53:26	594.73	28	AT	594.73	594.8	Sell		2,074,474	3176	LSE
02:53:11	594.75	31	AT	594.75	594.83	Sell		2,074,446	3175	LSE
02:53:11	594.78	28	AT	594.78	594.85	Sell		2,074,415	3174	LSE
02:52:59	594.96	26	AT	594.96	595.0	Sell		2,074,387	3173	LSE
02:52:59	594.99	2	AT	594.99	595.0	Sell		2,074,361	3172	LSE
02:52:54	594.92	2	AT	594.76	594.92	Buy		2,074,359	3171	LSE
02:52:49	594.79	1	AT	594.67	594.79	Buy		2,074,357	3170	LSE
02:52:45	594.82	1	AT	594.65	594.82	Buy		2,074,356	3169	LSE
02:52:43	594.74	3	O	594.6	594.74	Buy		2,074,355	3168	LSE
02:52:32	594.85	33	AT	594.85	595.0	Sell		2,074,352	3167	LSE
02:52:32	594.86	34	AT	594.86	595.0	Sell		2,074,319	3166	LSE
02:52:32	594.86	9	AT	594.86	595.0	Sell		2,074,285	3165	LSE
02:52:32	594.86	5	AT	594.86	595.0	Sell		2,074,276	3164	LSE
02:52:32	594.86	24	AT	594.86	595.0	Sell		2,074,271	3163	LSE
02:52:32	594.88	26	AT	594.88	594.99	Sell		2,074,247	3162	LSE
02:52:08	594.76	4	AT	594.6	594.76	Buy		2,074,221	3161	LSE
02:51:57	594.61	1	AT	594.44	594.61	Buy		2,074,217	3160	LSE
02:50:47	594.27	99	O	594.27	594.45	Sell		2,074,216	3159	LSE
02:50:42	594.63	2	O	594.47	594.63	Buy		2,074,117	3158	LSE
02:49:50	594.54	5	O	594.37	594.5	Buy		2,074,115	3157	LSE
02:49:08	594.47	1	AT	594.47	594.53	Sell		2,074,110	3156	LSE
02:49:08	594.48	1	AT	594.48	594.53	Sell		2,074,109	3155	LSE
02:49:08	594.49	24	AT	594.49	594.53	Sell		2,074,108	3154	LSE
02:49:08	594.49	9	AT	594.49	594.53	Sell		2,074,084	3153	LSE
02:49:08	594.49	7	AT	594.49	594.53	Sell		2,074,075	3152	LSE
02:49:08	594.49	28	AT	594.49	594.53	Sell		2,074,068	3151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions