Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (02:49-02:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:08	594.49	28	AT	594.49	594.53	Sell		2,074,068	3151	LSE
02:49:08	594.49	24	AT	594.49	594.53	Sell		2,074,040	3150	LSE
02:48:41	594.53	52	AT	594.53	594.72	Sell		2,074,016	3149	LSE
02:48:35	594.36	43	O	594.36	594.5	Sell		2,073,964	3148	LSE
02:48:09	594.27	1	AT	594.07	594.27	Buy		2,073,921	3147	LSE
02:48:04	594.3	1	AT	594.18	594.3	Buy		2,073,920	3146	LSE
02:47:38	594.66	1	AT	594.5	594.66	Buy		2,073,919	3145	LSE
02:47:07	594.59	1	AT	594.37	594.59	Buy		2,073,918	3144	LSE
02:47:06	594.52	52	AT	594.52	594.61	Sell		2,073,917	3143	LSE
02:46:54	594.72	1	AT	594.51	594.72	Buy		2,073,865	3142	LSE
02:46:28	594.58	1	AT	594.21	594.58	Buy		2,073,864	3141	LSE
02:46:17	594.27	38	AT	594.27	594.43	Sell		2,073,863	3140	LSE
02:46:17	594.27	6	AT	594.27	594.43	Sell		2,073,825	3139	LSE
02:46:17	594.27	297	AT	594.27	594.43	Sell		2,073,819	3138	LSE
02:45:47	594.0	1	AT	593.88	594.0	Buy		2,073,522	3137	LSE
02:45:33	593.64	1	AT	593.46	593.64	Buy		2,073,521	3136	LSE
02:45:18	593.5	2	AT	593.5	593.58	Sell		2,073,520	3135	LSE
02:45:10	593.73	60	AT	593.43	593.73	Buy		2,073,518	3134	LSE
02:45:04	593.56	27	AT	593.56	593.64	Sell		2,073,458	3133	LSE
02:45:04	593.56	24	AT	593.56	593.64	Sell		2,073,431	3132	LSE
02:45:04	593.56	5	AT	593.56	593.64	Sell		2,073,407	3131	LSE
02:45:04	593.56	10	AT	593.56	593.64	Sell		2,073,402	3130	LSE
02:45:04	593.57	1	AT	593.57	593.64	Sell		2,073,392	3129	LSE
02:44:58	593.78	52	AT	593.78	593.84	Sell		2,073,391	3128	LSE
02:44:51	593.97	1	AT	593.97	594.01	Sell		2,073,339	3127	LSE
02:43:46	593.85	1	AT	593.7	593.85	Buy		2,073,338	3126	LSE
02:43:14	593.87	23	AT	593.74	593.87	Buy		2,073,337	3125	LSE
02:42:30	593.77	1	O	593.54	593.79	Buy		2,073,314	3124	LSE
02:42:06	593.54	1	AT	593.54	593.6	Sell		2,073,313	3123	LSE
02:42:06	593.55	1	AT	593.55	593.6	Sell		2,073,312	3122	LSE
02:42:06	593.56	1	AT	593.56	593.6	Sell		2,073,311	3121	LSE
02:42:06	593.57	26	AT	593.57	593.6	Sell		2,073,310	3120	LSE
02:42:06	593.57	5	AT	593.57	593.6	Sell		2,073,284	3119	LSE
02:42:06	593.57	25	AT	593.57	593.6	Sell		2,073,279	3118	LSE
02:42:06	593.56	1	AT	593.56	593.6	Sell		2,073,254	3117	LSE
02:42:06	593.57	1	AT	593.57	593.64	Sell		2,073,253	3116	LSE
02:42:06	593.58	58	AT	593.58	593.67	Sell		2,073,252	3115	LSE
02:41:48	593.62	1	AT	593.49	593.62	Buy		2,073,194	3114	LSE
02:41:05	593.76	2	AT	593.37	593.76	Buy		2,073,193	3113	LSE
02:40:46	593.69	1	AT	593.69	593.72	Sell		2,073,191	3112	LSE
02:40:46	593.7	65	AT	593.7	593.72	Sell		2,073,190	3111	LSE
02:40:08	593.14	4	O	593.53	593.67	Sell		2,073,125	3110	LSE
02:40:04	593.72	1	AT	593.52	593.72	Buy		2,073,121	3109	LSE
02:40:02	593.73	1	AT	593.59	593.73	Buy		2,073,120	3108	LSE
02:40:02	593.67	3	AT	593.67	593.74	Sell		2,073,119	3107	LSE
02:40:01	593.76	600	AT	593.57	593.76	Buy		2,073,116	3106	LSE
02:40:01	593.74	900	AT	593.57	593.74	Buy		2,072,516	3105	LSE
02:39:29	593.62	10	AT	593.62	593.7	Sell		2,071,616	3104	LSE
02:39:29	593.62	294	AT	593.62	593.7	Sell		2,071,606	3103	LSE
02:39:29	593.62	6	AT	593.62	593.7	Sell		2,071,312	3102	LSE
02:39:29	593.62	37	AT	593.62	593.7	Sell		2,071,306	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions