Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (00:17-00:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:17:06	598.22	1	AT	598.1	598.22	Buy		1,995,932	1551	LSE
00:17:04	598.2	2	AT	598.1	598.2	Buy		1,995,931	1550	LSE
00:16:05	597.78	2	O	597.62	597.8	Buy		1,995,929	1549	LSE
00:16:03	597.7	5	AT	597.7	597.84	Sell		1,995,927	1548	LSE
00:16:03	597.77	3	AT	597.77	597.86	Sell		1,995,922	1547	LSE
00:16:01	597.76	202	AT	597.76	597.9	Sell		1,995,919	1546	LSE
00:16:01	597.76	2	AT	597.76	597.9	Sell		1,995,717	1545	LSE
00:16:01	597.77	213	AT	597.77	597.9	Sell		1,995,715	1544	LSE
00:15:48	597.8	280	AT	597.8	597.89	Sell		1,995,502	1543	LSE
00:15:46	597.92	30	AT	597.92	597.99	Sell		1,995,222	1542	LSE
00:15:45	598.06	1	AT	597.92	598.06	Buy		1,995,192	1541	LSE
00:15:45	598.0	2	AT	598.0	598.07	Sell		1,995,191	1540	LSE
00:15:45	598.0	2	AT	598.0	598.07	Sell		1,995,189	1539	LSE
00:15:45	598.0	1	AT	598.0	598.07	Sell		1,995,187	1538	LSE
00:15:37	598.26	1	AT	598.13	598.26	Buy		1,995,186	1537	LSE
00:15:32	598.28	1	AT	598.15	598.28	Buy		1,995,185	1536	LSE
00:15:04	598.16	44	AT	598.1	598.16	Buy		1,995,184	1535	LSE
00:15:01	598.13	2	AT	598.13	598.2	Sell		1,995,140	1534	LSE
00:14:35	598.14	1	AT	598.0	598.14	Buy		1,995,138	1533	LSE
00:14:34	598.09	425	O	598.0	598.09	Buy		1,995,137	1532	LSE
00:14:33	598.07	1	AT	598.07	598.15	Sell		1,994,712	1531	LSE
00:14:33	598.15	6	AT	598.07	598.15	Buy		1,994,711	1530	LSE
00:14:25	598.23	1	AT	598.09	598.23	Buy		1,994,705	1529	LSE
00:14:16	598.25	1	AT	598.12	598.25	Buy		1,994,704	1528	LSE
00:14:02	598.18	1	AT	598.07	598.18	Buy		1,994,703	1527	LSE
00:14:01	598.14	2	AT	598.14	598.25	Sell		1,994,702	1526	LSE
00:13:35	598.364	52	O	598.19	598.33	Buy		1,994,700	1525	LSE
00:13:29	598.41	10	O	598.27	598.39	Buy		1,994,648	1524	LSE
00:13:21	598.19	1	AT	598.19	598.28	Sell		1,994,638	1523	LSE
00:13:20	598.28	1	AT	598.16	598.28	Buy		1,994,637	1522	LSE
00:13:09	598.36	1	AT	598.24	598.36	Buy		1,994,636	1521	LSE
00:12:27	598.29	35	AT	598.21	598.29	Buy		1,994,635	1520	LSE
00:12:26	598.32	4	O	598.17	598.31	Buy		1,994,600	1519	LSE
00:12:25	598.3	1	AT	598.3	598.34	Sell		1,994,596	1518	LSE
00:12:25	598.3	2	AT	598.3	598.34	Sell		1,994,595	1517	LSE
00:12:17	598.39	1	AT	598.39	598.47	Sell		1,994,593	1516	LSE
00:12:17	598.4	5	AT	598.4	598.47	Sell		1,994,592	1515	LSE
00:12:16	598.48	1	AT	598.4	598.48	Buy		1,994,587	1514	LSE
00:12:10	598.54	1	O	598.43	598.54	Buy		1,994,586	1513	LSE
00:11:58	598.71	1	AT	598.56	598.71	Buy		1,994,585	1512	LSE
00:11:53	598.62	5	O	598.43	598.62	Buy		1,994,584	1511	LSE
00:11:44	598.63	3	O	598.52	598.63	Buy		1,994,579	1510	LSE
00:11:38	598.5	100	AT	598.5	598.59	Sell		1,994,576	1509	LSE
00:11:14	598.76	67	O	598.65	598.76	Buy		1,994,476	1508	LSE
00:11:04	598.79	1	AT	598.65	598.79	Buy		1,994,409	1507	LSE
00:10:50	598.71	1	AT	598.61	598.71	Buy		1,994,408	1506	LSE
00:10:28	598.72	1	AT	598.72	598.81	Sell		1,994,407	1505	LSE
00:10:28	598.73	1	AT	598.73	598.82	Sell		1,994,406	1504	LSE
00:10:28	598.74	1	AT	598.74	598.82	Sell		1,994,405	1503	LSE
00:10:28	598.75	2	AT	598.75	598.83	Sell		1,994,404	1502	LSE
00:10:28	598.68	36	AT	598.65	598.68	Buy		1,994,402	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions