Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:00-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:00:17	594.21	4	AT	594.21	594.295	Sell		1,923,027	51	LSE
19:00:17	594.21	2	AT	594.21	594.295	Sell		1,923,023	50	LSE
19:00:17	594.21	3	AT	594.21	594.29	Sell		1,923,021	49	LSE
19:00:17	594.21	3	AT	594.21	594.29	Sell		1,923,018	48	LSE
19:00:17	594.21	2	AT	594.21	594.29	Sell		1,923,015	47	LSE
19:00:17	594.21	1	AT	594.21	594.295	Sell		1,923,013	46	LSE
19:00:17	594.21	4	AT	594.21	594.295	Sell		1,923,012	45	LSE
19:00:16	594.34	1	AT	594.34	594.35	Sell		1,923,008	44	LSE
19:00:16	594.21	1	O	594.21	594.32	Sell		1,923,007	43	LSE
19:00:16	594.32	1	AT	594.21	594.32	Buy		1,923,006	42	LSE
19:00:16	594.32	30	AT	594.21	594.32	Buy		1,923,005	41	LSE
19:00:15	594.18	149	O	594.21	594.33	Sell		1,922,975	40	LSE
19:00:15	594.21	1	O	594.21	594.33	Sell		1,922,826	39	LSE
19:00:15	594.21	2	O	594.21	594.33	Sell		1,922,825	38	LSE
19:00:15	594.21	20	O	594.21	594.33	Sell		1,922,823	37	LSE
19:00:15	594.18	149	O	594.21	594.33	Sell		1,922,803	36	LSE
19:00:15	594.18	5	O	594.21	594.33	Sell		1,922,654	35	LSE
19:00:15	594.19	152	AT	594.18	594.19	Buy		1,922,649	34	LSE
19:00:15	594.19	1009	AT	594.18	594.19	Buy		1,922,497	33	LSE
19:00:15	594.19	1054	AT	594.18	594.19	Buy		1,921,488	32	LSE
19:00:15	594.19	8	AT	594.18	594.19	Buy		1,920,434	31	LSE
19:00:15	594.19	1	AT	594.18	594.19	Buy		1,920,426	30	LSE
19:00:15	594.19	4	AT	594.18	594.19	Buy		1,920,425	29	LSE
19:00:15	594.19	6	AT	594.18	594.19	Buy		1,920,421	28	LSE
19:00:15	594.19	51	AT	594.18	594.19	Buy		1,920,415	27	LSE
19:00:15	594.19	2	AT	594.18	594.19	Buy		1,920,364	26	LSE
19:00:15	594.19	123	AT	594.19	594.33	Sell		1,920,362	25	LSE
19:00:15	594.19	19	AT	594.19	594.33	Sell		1,920,239	24	LSE
19:00:15	594.33	5	AT	594.19	594.33	Buy		1,920,220	23	LSE
19:00:15	594.33	1	AT	594.19	594.33	Buy		1,920,215	22	LSE
19:00:15	594.33	2	AT	594.19	594.33	Buy		1,920,214	21	LSE
19:00:15	594.33	5	AT	594.19	594.33	Buy		1,920,212	20	LSE
19:00:15	594.19	8	AT	594.19	594.33	Sell		1,920,207	19	LSE
19:00:15	594.33	5	AT	594.19	594.33	Buy		1,920,199	18	LSE
19:00:15	594.33	5	AT	594.19	594.33	Buy		1,920,194	17	LSE
19:00:15	594.33	5	AT	594.19	594.33	Buy		1,920,189	16	LSE
19:00:15	594.33	1	AT	594.19	594.33	Buy		1,920,184	15	LSE
19:00:15	594.33	30	AT	594.19	594.33	Buy		1,920,183	14	LSE
19:00:15	594.33	1099	AT	594.19	594.33	Buy		1,920,153	13	LSE
19:00:15	594.33	74	AT	594.19	594.33	Buy		1,919,054	12	LSE
19:00:15	594.34	4582	UT	590.0	600.0			1,918,980	11	LSE
19:00:04	45962.0	3	O	590.0	600.0			1,914,398	10	LSE
19:00:04	45962.0	55	O	590.0	600.0			1,914,395	9	LSE
19:00:04	45962.0	3	O	590.0	600.0			1,914,340	8	LSE
19:00:04	45962.0	55	O	590.0	600.0			1,914,337	7	LSE
18:46:57	592.151	472600	O	590.0	600.0			1,914,282	6	LSE
17:35:04	594.879	688	O	590.0	600.0			1,441,682	5	LSE
17:00:29	592.15	479583	O	590.0	600.0			1,440,994	4	LSE
17:00:29	592.18	479583	O	590.0	600.0			961,411	3	LSE
17:00:29	592.18	479583	O	590.0	600.0			481,828	2	LSE
17:00:07	596.286	2245	O	590.0	600.0			2,245	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions