Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (23:31-23:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:31:38	601.0	1	AT	600.15	601.0	Buy		1,987,509	1301	LSE
23:31:37	600.78	4	O	600.15	601.06	Buy		1,987,508	1300	LSE
23:31:19	601.12	2	O	600.4	601.37	Buy		1,987,504	1299	LSE
23:31:12	601.45	1	AT	600.46	601.45	Buy		1,987,502	1298	LSE
23:31:00	601.63	1	AT	600.85	601.63	Buy		1,987,501	1297	LSE
23:30:55	601.819	24	O	600.86	601.56	Buy		1,987,500	1296	LSE
23:30:54	601.819	24	O	600.86	601.61	Buy		1,987,476	1295	LSE
23:30:53	601.22	2	AT	601.22	602.13	Sell		1,987,452	1294	LSE
23:30:49	601.819	24	O	601.22	601.79	Buy		1,987,450	1293	LSE
23:30:25	602.71	1	AT	601.79	602.71	Buy		1,987,426	1292	LSE
23:30:20	601.85	4	O	601.21	602.06	Buy		1,987,425	1291	LSE
23:30:20	601.85	4	O	600.77	602.16	Buy		1,987,421	1290	LSE
23:30:09	601.51	18	AT	599.98	601.51	Buy		1,987,417	1289	LSE
23:30:09	601.51	5	AT	599.98	601.51	Buy		1,987,399	1288	LSE
23:30:06	602.01	15	AT	601.65	602.01	Buy		1,987,394	1287	LSE
23:30:06	601.0	25	AT	599.44	601.0	Buy		1,987,379	1286	LSE
23:30:06	600.98	11	AT	599.44	600.98	Buy		1,987,354	1285	LSE
23:30:04	599.5	2	O	599.44	600.98	Sell		1,987,343	1284	LSE
23:30:04	599.5	2	O	599.44	600.98	Sell		1,987,341	1283	LSE
23:30:04	599.5	2	O	599.44	600.98	Sell		1,987,339	1282	LSE
23:30:04	599.5	2	O	599.44	600.98	Sell		1,987,337	1281	LSE
23:30:04	599.5	2	O	599.44	600.98	Sell		1,987,335	1280	LSE
23:30:04	599.5	2	O	599.44	600.98	Sell		1,987,333	1279	LSE
23:30:04	599.5	2	O	599.44	600.97	Sell		1,987,331	1278	LSE
23:30:04	599.5	2	O	599.44	600.97	Sell		1,987,329	1277	LSE
23:30:04	599.5	6	O	599.44	600.97	Sell		1,987,327	1276	LSE
23:30:04	599.5	6	O	599.44	600.97	Sell		1,987,321	1275	LSE
23:30:04	599.44	4	AT	599.44	600.97	Sell		1,987,315	1274	LSE
23:30:04	600.97	4	O	599.44	600.97	Buy		1,987,311	1273	LSE
23:30:04	600.11	4	AT	600.11	600.97	Sell		1,987,307	1272	LSE
23:30:03	600.97	2	AT	599.44	600.97	Buy		1,987,303	1271	LSE
23:30:01	600.0	66	AT	596.8	600.0	Buy		1,987,301	1270	LSE
23:30:01	600.0	129	AT	596.8	600.0	Buy		1,987,235	1269	LSE
23:30:01	600.0	84	AT	596.8	600.0	Buy		1,987,106	1268	LSE
23:30:01	600.0	12	AT	596.8	600.0	Buy		1,987,022	1267	LSE
23:30:01	600.0	1	AT	596.8	600.0	Buy		1,987,010	1266	LSE
23:30:01	600.0	375	AT	596.8	600.0	Buy		1,987,009	1265	LSE
23:30:01	600.0	48	AT	596.8	600.0	Buy		1,986,634	1264	LSE
23:30:01	599.2	84	AT	596.8	599.2	Buy		1,986,586	1263	LSE
23:30:01	599.2	84	AT	596.8	599.2	Buy		1,986,502	1262	LSE
23:30:01	598.0	5	AT	596.8	598.0	Buy		1,986,418	1261	LSE
23:29:09	597.0	5	AT	597.0	597.23	Sell		1,986,413	1260	LSE
23:28:46	596.91	1	O	596.8	596.91	Buy		1,986,408	1259	LSE
23:28:38	596.8	14	O	596.8	596.99	Sell		1,986,407	1258	LSE
23:28:36	596.97	2	O	596.8	596.97	Buy		1,986,393	1257	LSE
23:28:36	596.97	2	O	596.8	596.97	Buy		1,986,391	1256	LSE
23:28:30	596.96	1	AT	596.8	596.96	Buy		1,986,389	1255	LSE
23:28:16	597.03	3	AT	596.8	597.03	Buy		1,986,388	1254	LSE
23:28:02	597.1	1	AT	596.75	597.1	Buy		1,986,385	1253	LSE
23:27:57	597.06	26	O	596.69	597.17	Buy		1,986,384	1252	LSE
23:27:57	597.24	1	AT	596.69	597.24	Buy		1,986,358	1251	LSE

Real Estate Investment P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions