Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (02:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:13	591.24	2	AT	591.07	591.24	Buy		2,063,078	2951	LSE
02:20:08	591.293	43	O	591.12	591.24	Buy		2,063,076	2950	LSE
02:20:06	591.21	1	AT	591.21	591.29	Sell		2,063,033	2949	LSE
02:20:04	591.36	8	AT	591.21	591.36	Buy		2,063,032	2948	LSE
02:19:47	591.54	2	AT	591.42	591.54	Buy		2,063,024	2947	LSE
02:19:47	591.55	1	AT	591.42	591.55	Buy		2,063,022	2946	LSE
02:19:37	591.59	11	AT	591.59	591.62	Sell		2,063,021	2945	LSE
02:19:33	591.51	44	AT	591.46	591.51	Buy		2,063,010	2944	LSE
02:19:28	591.46	18	AT	591.46	591.53	Sell		2,062,966	2943	LSE
02:19:28	591.46	24	AT	591.46	591.53	Sell		2,062,948	2942	LSE
02:19:25	591.54	6	AT	591.54	591.63	Sell		2,062,924	2941	LSE
02:19:25	591.54	31	AT	591.54	591.63	Sell		2,062,918	2940	LSE
02:19:25	591.54	34	AT	591.54	591.63	Sell		2,062,887	2939	LSE
02:19:25	591.54	15	AT	591.54	591.63	Sell		2,062,853	2938	LSE
02:19:25	591.56	22	AT	591.56	591.63	Sell		2,062,838	2937	LSE
02:19:25	591.56	30	AT	591.56	591.63	Sell		2,062,816	2936	LSE
02:19:25	591.57	6	AT	591.57	591.63	Sell		2,062,786	2935	LSE
02:19:25	591.57	26	AT	591.57	591.63	Sell		2,062,780	2934	LSE
02:19:25	591.57	30	AT	591.57	591.63	Sell		2,062,754	2933	LSE
02:19:24	591.608	9430	O	591.54	591.68	Sell		2,062,724	2932	LSE
02:18:44	591.78	38	AT	591.7	591.78	Buy		2,053,294	2931	LSE
02:18:44	591.78	36	AT	591.7	591.78	Buy		2,053,256	2930	LSE
02:18:36	592.04	1	AT	591.64	592.04	Buy		2,053,220	2929	LSE
02:18:10	591.39	1	AT	591.27	591.39	Buy		2,053,219	2928	LSE
02:17:55	591.2	3	AT	591.2	591.26	Sell		2,053,218	2927	LSE
02:17:51	591.23	2	AT	591.08	591.23	Buy		2,053,215	2926	LSE
02:17:49	591.09	1	AT	591.0	591.09	Buy		2,053,213	2925	LSE
02:17:49	591.11	3	AT	590.99	591.11	Buy		2,053,212	2924	LSE
02:17:49	591.0	1	O	591.0	591.11	Sell		2,053,209	2923	LSE
02:17:41	590.94	38	AT	590.9	590.94	Buy		2,053,208	2922	LSE
02:17:36	590.847	844	O	590.73	590.86	Buy		2,053,170	2921	LSE
02:17:26	45627.0	23	O	590.63	590.73	Buy		2,052,326	2920	LSE
02:17:26	45627.0	23	O	590.63	590.73	Buy		2,052,303	2919	LSE
02:17:08	590.33	38	AT	590.33	590.41	Sell		2,052,280	2918	LSE
02:16:54	590.17	10	O	590.01	590.17	Buy		2,052,242	2917	LSE
02:16:45	590.13	59	O	590.1	590.24	Sell		2,052,232	2916	LSE
02:16:44	590.2	49	AT	590.15	590.2	Buy		2,052,173	2915	LSE
02:16:38	590.32	2	AT	590.32	590.42	Sell		2,052,124	2914	LSE
02:16:31	590.44	1	AT	590.32	590.44	Buy		2,052,122	2913	LSE
02:16:20	590.296	300	O	590.32	590.45	Sell		2,052,121	2912	LSE
02:16:16	590.785	338	O	590.35	590.49	Buy		2,051,821	2911	LSE
02:16:16	590.48	43	AT	590.31	590.48	Buy		2,051,483	2910	LSE
02:16:01	590.39	2	AT	590.39	590.44	Sell		2,051,440	2909	LSE
02:16:00	590.54	10	AT	590.36	590.54	Buy		2,051,438	2908	LSE
02:16:00	590.21	21	AT	590.21	590.51	Sell		2,051,428	2907	LSE
02:15:54	590.47	1	AT	590.29	590.47	Buy		2,051,407	2906	LSE
02:15:54	590.47	1	AT	590.29	590.47	Buy		2,051,406	2905	LSE
02:15:49	590.5	253	AT	590.5	590.57	Sell		2,051,405	2904	LSE
02:15:49	590.5	2	AT	590.5	590.57	Sell		2,051,152	2903	LSE
02:15:27	590.65	1	AT	590.65	590.76	Sell		2,051,150	2902	LSE
02:15:25	590.77	1	AT	590.66	590.77	Buy		2,051,149	2901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions