Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (20:06-19:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:06:43	595.56	123	AT	595.41	595.56	Buy		1,956,053	451	LSE
20:06:43	595.55	123	AT	595.41	595.55	Buy		1,955,930	450	LSE
20:06:14	595.43	30	AT	595.43	595.51	Sell		1,955,807	449	LSE
20:05:55	595.627	100	O	595.6	595.72	Sell		1,955,777	448	LSE
20:05:37	595.5	1	AT	595.5	595.53	Sell		1,955,677	447	LSE
20:05:37	595.5	2	AT	595.5	595.53	Sell		1,955,676	446	LSE
20:05:35	595.54	1	AT	595.54	595.58	Sell		1,955,674	445	LSE
20:05:35	595.55	1	AT	595.55	595.58	Sell		1,955,673	444	LSE
20:05:29	595.59	1	AT	595.5	595.59	Buy		1,955,672	443	LSE
20:05:18	595.54	203	AT	595.54	595.67	Sell		1,955,671	442	LSE
20:05:11	595.73	2	AT	595.73	595.8	Sell		1,955,468	441	LSE
20:05:09	595.79	4	AT	595.73	595.79	Buy		1,955,466	440	LSE
20:04:55	595.746	1	AT	595.724	595.746	Buy		1,955,462	439	LSE
20:04:46	595.657	160	O	595.59	595.72	Buy		1,955,461	438	LSE
20:04:21	595.84	8	AT	595.72	595.84	Buy		1,955,301	437	LSE
20:04:07	595.89	1	AT	595.78	595.89	Buy		1,955,293	436	LSE
20:03:48	595.97	1	AT	595.85	595.97	Buy		1,955,292	435	LSE
20:03:08	595.96	40	O	595.86	596.0	Buy		1,955,291	434	LSE
20:02:25	595.78	4	AT	595.78	595.89	Sell		1,955,251	433	LSE
20:02:14	595.95	1	AT	595.83	595.95	Buy		1,955,247	432	LSE
20:01:29	595.72	1	AT	595.58	595.72	Buy		1,955,246	431	LSE
20:00:31	596.0	1	AT	595.86	596.0	Buy		1,955,245	430	LSE
19:59:51	595.8	1	AT	595.67	595.8	Buy		1,955,244	429	LSE
19:59:43	595.77	1	AT	595.64	595.77	Buy		1,955,243	428	LSE
19:59:13	595.73	40	AT	595.59	595.73	Buy		1,955,242	427	LSE
19:59:03	595.75	5	AT	595.75	595.8	Sell		1,955,202	426	LSE
19:59:02	595.88	5	O	595.75	595.89	Buy		1,955,197	425	LSE
19:58:27	595.88	1	AT	595.75	595.88	Buy		1,955,192	424	LSE
19:58:16	595.91	1	AT	595.78	595.91	Buy		1,955,191	423	LSE
19:58:08	595.84	1	AT	595.72	595.84	Buy		1,955,190	422	LSE
19:57:51	595.74	3	AT	595.62	595.74	Buy		1,955,189	421	LSE
19:57:28	595.85	1	O	595.73	595.85	Buy		1,955,186	420	LSE
19:57:00	595.63	1	O	595.51	595.64	Buy		1,955,185	419	LSE
19:56:53	595.63	1	AT	595.53	595.63	Buy		1,955,184	418	LSE
19:56:28	595.473	64	O	595.4	595.54	Buy		1,955,183	417	LSE
19:56:10	595.52	1	AT	595.4	595.52	Buy		1,955,119	416	LSE
19:55:18	595.38	23	AT	595.38	595.52	Sell		1,955,118	415	LSE
19:55:08	595.58	7	AT	595.49	595.58	Buy		1,955,095	414	LSE
19:55:00	595.58	8	AT	595.52	595.58	Buy		1,955,088	413	LSE
19:54:59	595.58	12	AT	595.51	595.58	Buy		1,955,080	412	LSE
19:54:52	595.5	25	AT	595.5	595.57	Sell		1,955,068	411	LSE
19:54:00	595.52	1	AT	595.41	595.52	Buy		1,955,043	410	LSE
19:53:30	595.45	1	AT	595.31	595.45	Buy		1,955,042	409	LSE
19:53:29	595.35	28	AT	595.31	595.35	Buy		1,955,041	408	LSE
19:52:10	595.42	1	AT	595.42	595.54	Sell		1,955,013	407	LSE
19:52:09	595.54	1	AT	595.42	595.54	Buy		1,955,012	406	LSE
19:52:03	595.48	4	AT	595.34	595.48	Buy		1,955,011	405	LSE
19:51:42	595.27	32	AT	595.22	595.27	Buy		1,955,007	404	LSE
19:50:57	595.41	1	AT	595.3	595.41	Buy		1,954,975	403	LSE
19:50:57	595.41	1	AT	595.3	595.41	Buy		1,954,974	402	LSE
19:50:49	595.51	1	AT	595.38	595.51	Buy		1,954,973	401	LSE

Global Fixed Income Corp...

Xtrackers Russell US Mul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions