Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:21	589.57	2	AT	589.57	589.65	Sell		2,050,295	2851	LSE
02:08:19	589.7	28	AT	589.7	589.79	Sell		2,050,293	2850	LSE
02:08:19	589.7	21	AT	589.7	589.78	Sell		2,050,265	2849	LSE
02:08:19	589.7	90	AT	589.7	589.78	Sell		2,050,244	2848	LSE
02:08:19	589.7	202	AT	589.7	589.78	Sell		2,050,154	2847	LSE
02:08:14	589.85	1	AT	589.761	589.85	Buy		2,049,952	2846	LSE
02:08:11	589.94	2	O	589.78	589.94	Buy		2,049,951	2845	LSE
02:08:11	589.94	1	O	589.78	589.94	Buy		2,049,949	2844	LSE
02:08:11	589.94	1	AT	589.78	589.94	Buy		2,049,948	2843	LSE
02:08:11	589.94	1	O	589.78	589.94	Buy		2,049,947	2842	LSE
02:08:11	589.95	1	O	589.78	589.94	Buy		2,049,946	2841	LSE
02:08:11	589.85	1	O	589.78	589.94	Sell		2,049,945	2840	LSE
02:08:11	589.95	1	O	589.78	589.94	Buy		2,049,944	2839	LSE
02:08:11	589.95	1	O	589.78	589.94	Buy		2,049,943	2838	LSE
02:08:11	589.95	1	O	589.78	589.94	Buy		2,049,942	2837	LSE
02:08:11	589.84	283	AT	589.84	589.94	Sell		2,049,941	2836	LSE
02:08:11	589.85	6	AT	589.85	589.94	Sell		2,049,658	2835	LSE
02:08:11	590.0	1	O	589.85	589.94	Buy		2,049,652	2834	LSE
02:08:11	590.0	1	O	589.85	589.94	Buy		2,049,651	2833	LSE
02:07:58	589.99	5	O	589.86	589.98	Buy		2,049,650	2832	LSE
02:07:57	590.0	4	O	589.86	590.01	Buy		2,049,645	2831	LSE
02:07:56	590.0	1	AT	590.0	590.07	Sell		2,049,641	2830	LSE
02:07:56	589.89	75	O	589.85	590.12	Sell		2,049,640	2829	LSE
02:07:56	590.0	9	O	589.85	590.12	Buy		2,049,565	2828	LSE
02:07:56	590.0	2	AT	590.0	590.13	Sell		2,049,556	2827	LSE
02:07:56	590.09	8	AT	590.09	590.13	Sell		2,049,554	2826	LSE
02:07:56	590.0	60	AT	590.0	590.06	Sell		2,049,546	2825	LSE
02:07:56	590.0	7	AT	590.0	590.06	Sell		2,049,486	2824	LSE
02:07:56	590.0	17	AT	590.0	590.06	Sell		2,049,479	2823	LSE
02:07:56	590.0	1	AT	590.0	590.06	Sell		2,049,462	2822	LSE
02:07:56	590.0	5	AT	590.0	590.06	Sell		2,049,461	2821	LSE
02:07:56	590.0	10	AT	590.0	590.06	Sell		2,049,456	2820	LSE
02:07:56	590.0	1	AT	590.0	590.06	Sell		2,049,446	2819	LSE
02:07:56	590.0	12	AT	590.0	590.06	Sell		2,049,445	2818	LSE
02:07:56	590.0	1	AT	590.0	590.06	Sell		2,049,433	2817	LSE
02:07:56	590.0	3	AT	590.0	590.06	Sell		2,049,432	2816	LSE
02:07:56	590.0	2	AT	590.0	590.06	Sell		2,049,429	2815	LSE
02:07:56	590.0	5	AT	590.0	590.06	Sell		2,049,427	2814	LSE
02:07:56	590.0	2	AT	590.0	590.06	Sell		2,049,422	2813	LSE
02:07:56	590.0	1	AT	590.0	590.06	Sell		2,049,420	2812	LSE
02:07:56	590.0	10	AT	590.0	590.06	Sell		2,049,419	2811	LSE
02:07:56	590.0	10	AT	590.0	590.06	Sell		2,049,409	2810	LSE
02:07:56	590.0	10	AT	590.0	590.06	Sell		2,049,399	2809	LSE
02:07:56	590.0	2	AT	590.0	590.06	Sell		2,049,389	2808	LSE
02:07:56	590.0	10	AT	590.0	590.06	Sell		2,049,387	2807	LSE
02:07:56	590.0	4	AT	590.0	590.06	Sell		2,049,377	2806	LSE
02:07:56	590.0	8	AT	590.0	590.06	Sell		2,049,373	2805	LSE
02:07:56	590.0	1	AT	590.0	590.06	Sell		2,049,365	2804	LSE
02:07:56	590.0	5	AT	590.0	590.06	Sell		2,049,364	2803	LSE
02:07:56	590.0	3	AT	590.0	590.06	Sell		2,049,359	2802	LSE
02:07:56	590.0	9	AT	590.0	590.06	Sell		2,049,356	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions