Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:36-19:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:36:06	593.96	1	AT	593.84	593.96	Buy		1,944,813	351	LSE
19:35:28	593.68	1	AT	593.55	593.68	Buy		1,944,812	350	LSE
19:35:28	593.68	18	AT	593.55	593.68	Buy		1,944,811	349	LSE
19:35:18	593.74	1	AT	593.61	593.74	Buy		1,944,793	348	LSE
19:34:46	593.72	1	AT	593.59	593.72	Buy		1,944,792	347	LSE
19:34:23	593.63	1	AT	593.63	593.67	Sell		1,944,791	346	LSE
19:34:23	593.64	2	AT	593.64	593.67	Sell		1,944,790	345	LSE
19:34:23	593.658	137	O	593.54	593.67	Buy		1,944,788	344	LSE
19:34:14	593.66	5	O	593.51	593.66	Buy		1,944,651	343	LSE
19:34:12	593.66	1	AT	593.55	593.66	Buy		1,944,646	342	LSE
19:34:12	593.817	170	O	593.55	593.66	Buy		1,944,645	341	LSE
19:34:11	593.817	170	O	593.59	593.72	Buy		1,944,475	340	LSE
19:34:07	593.69	14	AT	593.69	593.73	Sell		1,944,305	339	LSE
19:34:03	593.955	3561	O	593.69	593.85	Buy		1,944,291	338	LSE
19:34:02	593.91	32	O	593.77	593.91	Buy		1,940,730	337	LSE
19:33:59	593.97	3	O	593.81	593.95	Buy		1,940,698	336	LSE
19:33:16	594.0	1	AT	593.88	594.0	Buy		1,940,695	335	LSE
19:32:48	594.0	1	AT	594.0	594.06	Sell		1,940,694	334	LSE
19:32:47	594.06	50	AT	594.0	594.06	Buy		1,940,693	333	LSE
19:32:15	593.84	1	AT	593.67	593.84	Buy		1,940,643	332	LSE
19:32:13	593.79	20	O	593.79	593.9	Sell		1,940,642	331	LSE
19:32:07	593.97	1	AT	593.84	593.97	Buy		1,940,622	330	LSE
19:31:54	593.79	1	AT	593.79	593.91	Sell		1,940,621	329	LSE
19:31:46	593.88	1	AT	593.73	593.88	Buy		1,940,620	328	LSE
19:31:20	593.82	1	AT	593.68	593.82	Buy		1,940,619	327	LSE
19:31:18	593.82	1	AT	593.68	593.82	Buy		1,940,618	326	LSE
19:30:36	593.74	1	O	593.6	593.74	Buy		1,940,617	325	LSE
19:30:31	593.61	9	AT	593.61	593.78	Sell		1,940,616	324	LSE
19:30:09	593.52	2	AT	593.38	593.52	Buy		1,940,607	323	LSE
19:30:06	593.55	3	AT	593.41	593.55	Buy		1,940,605	322	LSE
19:29:59	593.48	1	AT	593.36	593.48	Buy		1,940,602	321	LSE
19:29:57	593.5	1	AT	593.34	593.5	Buy		1,940,601	320	LSE
19:29:53	593.43	1	AT	593.29	593.43	Buy		1,940,600	319	LSE
19:29:33	593.38	2	AT	593.38	593.4	Sell		1,940,599	318	LSE
19:29:32	593.31	1	AT	593.24	593.31	Buy		1,940,597	317	LSE
19:29:32	593.3	253	AT	593.24	593.3	Buy		1,940,596	316	LSE
19:29:31	593.29	2	O	593.16	593.3	Buy		1,940,343	315	LSE
19:28:22	593.19	8	AT	593.19	593.26	Sell		1,940,341	314	LSE
19:28:18	593.23	1	AT	593.23	593.27	Sell		1,940,333	313	LSE
19:28:18	593.24	84	AT	593.24	593.27	Sell		1,940,332	312	LSE
19:28:10	593.24	22	O	593.24	593.27	Sell		1,940,248	311	LSE
19:28:05	593.38	1	O	593.24	593.36	Buy		1,940,226	310	LSE
19:27:39	593.3	20	AT	593.24	593.3	Buy		1,940,225	309	LSE
19:27:32	593.34	1	AT	593.24	593.34	Buy		1,940,205	308	LSE
19:27:21	593.29	10	AT	593.24	593.29	Buy		1,940,204	307	LSE
19:27:19	593.38	1	AT	593.24	593.38	Buy		1,940,194	306	LSE
19:26:53	593.38	1	O	593.27	593.38	Buy		1,940,193	305	LSE
19:26:18	593.46	1	AT	593.35	593.46	Buy		1,940,192	304	LSE
19:26:13	593.46	1	AT	593.36	593.46	Buy		1,940,191	303	LSE
19:25:50	593.35	1	O	593.25	593.35	Buy		1,940,190	302	LSE
19:25:23	593.39	2	AT	593.28	593.39	Buy		1,940,189	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions