Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 901 - 851 (22:17-22:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:55	596.86	2	O	596.74	596.86	Buy		1,979,096	901	LSE
22:17:55	596.86	8	O	596.74	596.86	Buy		1,979,094	900	LSE
22:17:43	596.85	1	AT	596.74	596.85	Buy		1,979,086	899	LSE
22:17:26	596.82	1	AT	596.71	596.82	Buy		1,979,085	898	LSE
22:16:51	596.79	2	AT	596.68	596.79	Buy		1,979,084	897	LSE
22:16:46	596.79	197	AT	596.79	596.8	Sell		1,979,082	896	LSE
22:16:46	596.79	3	AT	596.69	596.79	Buy		1,978,885	895	LSE
22:16:41	596.79	4	AT	596.69	596.79	Buy		1,978,882	894	LSE
22:16:27	596.77	37	AT	596.63	596.77	Buy		1,978,878	893	LSE
22:16:27	596.76	63	AT	596.63	596.76	Buy		1,978,841	892	LSE
22:16:15	596.73	42	AT	596.6	596.73	Buy		1,978,778	891	LSE
22:16:15	596.73	38	AT	596.6	596.73	Buy		1,978,736	890	LSE
22:16:05	596.71	1	AT	596.62	596.71	Buy		1,978,698	889	LSE
22:15:53	596.7	2	AT	596.61	596.7	Buy		1,978,697	888	LSE
22:15:53	596.7	2	AT	596.61	596.7	Buy		1,978,695	887	LSE
22:15:31	596.68	1	AT	596.58	596.68	Buy		1,978,693	886	LSE
22:15:29	596.68	10	AT	596.58	596.68	Buy		1,978,692	885	LSE
22:15:10	596.74	1	AT	596.62	596.74	Buy		1,978,682	884	LSE
22:13:57	596.71	2	AT	596.71	596.73	Sell		1,978,681	883	LSE
22:13:18	596.91	1	AT	596.78	596.91	Buy		1,978,679	882	LSE
22:13:01	596.65	80	AT	596.65	596.8	Sell		1,978,678	881	LSE
22:12:48	596.69	43	AT	596.59	596.69	Buy		1,978,598	880	LSE
22:11:51	596.59	1	AT	596.59	596.68	Sell		1,978,555	879	LSE
22:10:59	596.51	1	AT	596.38	596.51	Buy		1,978,554	878	LSE
22:10:31	596.39	7	AT	596.39	596.52	Sell		1,978,553	877	LSE
22:10:06	596.46	1	AT	596.36	596.46	Buy		1,978,546	876	LSE
22:09:46	596.49	1	AT	596.37	596.49	Buy		1,978,545	875	LSE
22:09:31	596.41	1	AT	596.31	596.41	Buy		1,978,544	874	LSE
22:09:31	596.41	1	AT	596.31	596.41	Buy		1,978,543	873	LSE
22:07:45	596.55	1	AT	596.42	596.55	Buy		1,978,542	872	LSE
22:07:33	596.55	1	AT	596.42	596.55	Buy		1,978,541	871	LSE
22:06:54	596.44	1	AT	596.33	596.44	Buy		1,978,540	870	LSE
22:06:44	596.379	500	O	596.31	596.42	Buy		1,978,539	869	LSE
22:06:20	596.4	2	AT	596.4	596.44	Sell		1,978,039	868	LSE
22:06:19	596.44	16	AT	596.4	596.44	Buy		1,978,037	867	LSE
22:06:13	596.374	320	O	596.3	596.45	Sell		1,978,021	866	LSE
22:05:28	596.45	6	AT	596.3	596.45	Buy		1,977,701	865	LSE
22:05:15	596.42	1	AT	596.32	596.42	Buy		1,977,695	864	LSE
22:04:58	596.51	1	AT	596.38	596.51	Buy		1,977,694	863	LSE
22:04:49	596.5	15	AT	596.35	596.5	Buy		1,977,693	862	LSE
22:04:20	596.46	5	AT	596.46	596.54	Sell		1,977,678	861	LSE
22:04:13	596.55	1	AT	596.45	596.55	Buy		1,977,673	860	LSE
22:03:54	596.44	30	AT	596.34	596.44	Buy		1,977,672	859	LSE
22:03:27	596.48	5	AT	596.38	596.48	Buy		1,977,642	858	LSE
22:03:21	596.52	1	AT	596.42	596.52	Buy		1,977,637	857	LSE
22:02:18	596.59	1	AT	596.44	596.59	Buy		1,977,636	856	LSE
22:02:18	596.5	3	AT	596.44	596.5	Buy		1,977,635	855	LSE
22:02:14	596.39	1	AT	596.29	596.39	Buy		1,977,632	854	LSE
22:02:14	596.38	1	AT	596.29	596.38	Buy		1,977,631	853	LSE
22:02:14	596.37	40	AT	596.28	596.37	Buy		1,977,630	852	LSE
22:02:00	596.33	1	AT	596.25	596.33	Buy		1,977,590	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions