Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:07-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:07:35	596.176	344	O	596.02	596.12	Buy		2,020,724	2101	LSE
01:07:21	596.35	6	AT	596.35	596.43	Sell		2,020,380	2100	LSE
01:07:21	596.43	8	AT	596.35	596.43	Buy		2,020,374	2099	LSE
01:06:33	595.84	10	O	595.84	596.16	Sell		2,020,366	2098	LSE
01:06:02	595.82	1	O	595.59	595.82	Buy		2,020,356	2097	LSE
01:05:59	595.73	1	AT	595.55	595.73	Buy		2,020,355	2096	LSE
01:05:52	595.92	12	AT	595.71	595.92	Buy		2,020,354	2095	LSE
01:05:50	595.91	2	O	595.73	596.09			2,020,342	2094	LSE
01:05:48	595.55	1	AT	595.55	595.73	Sell		2,020,340	2093	LSE
01:05:48	595.55	1	AT	595.55	595.73	Sell		2,020,339	2092	LSE
01:05:27	595.73	4	AT	595.73	595.81	Sell		2,020,338	2091	LSE
01:05:05	595.49	1	AT	595.22	595.49	Buy		2,020,334	2090	LSE
01:05:05	595.48	42	AT	595.22	595.48	Buy		2,020,333	2089	LSE
01:05:04	595.38	2	O	595.25	595.42	Buy		2,020,291	2088	LSE
01:04:59	595.35	2	AT	595.35	595.37	Sell		2,020,289	2087	LSE
01:04:46	594.9	286	O	594.8	595.02	Sell		2,020,287	2086	LSE
01:04:44	594.95	2	AT	594.66	594.95	Buy		2,020,001	2085	LSE
01:04:39	595.09	1	AT	594.93	595.09	Buy		2,019,999	2084	LSE
01:04:33	595.2	2	AT	595.2	595.28	Sell		2,019,998	2083	LSE
01:04:13	595.67	1300	AT	595.16	595.67	Buy		2,019,996	2082	LSE
01:04:12	595.4	2	AT	594.96	595.4	Buy		2,018,696	2081	LSE
01:04:09	595.16	1	AT	594.99	595.16	Buy		2,018,694	2080	LSE
01:04:06	595.36	5	O	595.12	595.36	Buy		2,018,693	2079	LSE
01:04:03	595.06	1	AT	595.06	595.24	Sell		2,018,688	2078	LSE
01:04:03	595.06	1	AT	595.06	595.25	Sell		2,018,687	2077	LSE
01:03:54	594.98	450	AT	594.73	594.98	Buy		2,018,686	2076	LSE
01:03:53	595.12	178	AT	594.17	595.12	Buy		2,018,236	2075	LSE
01:03:53	594.8	19	AT	594.59	594.8	Buy		2,018,058	2074	LSE
01:03:53	594.21	450	AT	594.04	594.21	Buy		2,018,039	2073	LSE
01:03:39	594.28	20	O	594.21	594.56	Sell		2,017,589	2072	LSE
01:03:35	594.5	40	AT	594.5	594.59	Sell		2,017,569	2071	LSE
01:03:29	594.32	2	AT	594.32	594.41	Sell		2,017,529	2070	LSE
01:03:28	594.43	6	O	594.32	594.41	Buy		2,017,527	2069	LSE
01:03:26	594.5	430	AT	594.5	594.51	Sell		2,017,521	2068	LSE
01:03:25	594.46	1	AT	594.29	594.46	Buy		2,017,091	2067	LSE
01:03:11	594.0	2	AT	594.0	594.28	Sell		2,017,090	2066	LSE
01:03:11	594.0	1	AT	594.0	594.28	Sell		2,017,088	2065	LSE
01:03:11	594.0	1	AT	594.0	594.28	Sell		2,017,087	2064	LSE
01:03:11	594.0	1	AT	594.0	594.28	Sell		2,017,086	2063	LSE
01:03:11	594.0	2	AT	594.0	594.28	Sell		2,017,085	2062	LSE
01:03:11	594.0	2	AT	594.0	594.28	Sell		2,017,083	2061	LSE
01:03:11	594.0	5	AT	594.0	594.28	Sell		2,017,081	2060	LSE
01:03:11	594.0	35	AT	594.0	594.28	Sell		2,017,076	2059	LSE
01:03:11	594.0	1	AT	594.0	594.28	Sell		2,017,041	2058	LSE
01:03:11	594.22	1	AT	594.22	594.64	Sell		2,017,040	2057	LSE
01:03:11	594.23	1	AT	594.23	594.5	Sell		2,017,039	2056	LSE
01:03:10	594.44	1	AT	594.44	594.67	Sell		2,017,038	2055	LSE
01:03:06	594.53	1	AT	594.53	594.7	Sell		2,017,037	2054	LSE
01:03:06	594.57	1	AT	594.57	594.71	Sell		2,017,036	2053	LSE
01:03:06	594.58	1	AT	594.58	594.71	Sell		2,017,035	2052	LSE
01:02:53	594.724	418	O	594.54	594.78	Buy		2,017,034	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions