Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:43-20:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:43:50	595.58	3	AT	595.58	595.61	Sell		1,970,433	601	LSE
20:43:41	595.58	3	O	595.58	595.66	Sell		1,970,430	600	LSE
20:43:33	595.551	670	O	595.48	595.63	Sell		1,970,427	599	LSE
20:43:28	595.62	2	AT	595.46	595.62	Buy		1,969,757	598	LSE
20:43:24	595.59	3	O	595.46	595.59	Buy		1,969,755	597	LSE
20:43:16	595.61	1	AT	595.46	595.61	Buy		1,969,752	596	LSE
20:43:03	595.5	21	AT	595.5	595.53	Sell		1,969,751	595	LSE
20:43:03	595.5	7	AT	595.5	595.53	Sell		1,969,730	594	LSE
20:43:03	595.5	2	AT	595.5	595.53	Sell		1,969,723	593	LSE
20:43:03	595.5	2	AT	595.5	595.53	Sell		1,969,721	592	LSE
20:43:03	595.5	20	AT	595.5	595.53	Sell		1,969,719	591	LSE
20:42:43	595.59	16	AT	595.59	595.63	Sell		1,969,699	590	LSE
20:42:43	595.6	5	AT	595.6	595.63	Sell		1,969,683	589	LSE
20:42:43	595.6	3	AT	595.6	595.63	Sell		1,969,678	588	LSE
20:42:43	595.6	5	AT	595.6	595.63	Sell		1,969,675	587	LSE
20:42:43	595.6	2	AT	595.6	595.63	Sell		1,969,670	586	LSE
20:42:43	595.6	3	AT	595.6	595.63	Sell		1,969,668	585	LSE
20:42:41	595.66	1	AT	595.6	595.66	Buy		1,969,665	584	LSE
20:42:41	595.64	15	AT	595.64	595.66	Sell		1,969,664	583	LSE
20:42:40	595.642	17	AT	595.642	595.642	Sell		1,969,649	582	LSE
20:42:39	595.64	2	O	595.65	595.72	Sell		1,969,632	581	LSE
20:42:38	595.7	1	AT	595.7	595.74	Sell		1,969,630	580	LSE
20:42:38	595.71	1	AT	595.71	595.74	Sell		1,969,629	579	LSE
20:42:38	595.72	2	AT	595.72	595.74	Sell		1,969,628	578	LSE
20:42:38	595.76	20	AT	595.72	595.76	Buy		1,969,626	577	LSE
20:42:25	595.73	2	AT	595.73	595.78	Sell		1,969,606	576	LSE
20:42:12	595.79	3	AT	595.79	595.89	Sell		1,969,604	575	LSE
20:42:05	595.9	1	AT	595.79	595.9	Buy		1,969,601	574	LSE
20:41:53	595.79	7	AT	595.79	595.87	Sell		1,969,600	573	LSE
20:41:52	595.79	1	AT	595.79	595.87	Sell		1,969,593	572	LSE
20:41:52	595.87	1	AT	595.79	595.87	Buy		1,969,592	571	LSE
20:41:51	595.8	5	AT	595.8	595.85	Sell		1,969,591	570	LSE
20:41:51	595.82	3	AT	595.82	595.87	Sell		1,969,586	569	LSE
20:40:40	596.14	34	AT	596.14	596.16	Sell		1,969,583	568	LSE
20:40:40	596.1	11750	O	596.14	596.18	Sell		1,969,549	567	LSE
20:40:15	596.16	1	AT	596.02	596.16	Buy		1,957,799	566	LSE
20:40:15	596.16	1	AT	596.02	596.16	Buy		1,957,798	565	LSE
20:40:01	596.11	1	AT	595.98	596.11	Buy		1,957,797	564	LSE
20:40:00	596.07	1	AT	595.98	596.07	Buy		1,957,796	563	LSE
20:39:48	596.1	1	AT	595.99	596.1	Buy		1,957,795	562	LSE
20:39:48	596.1	1	AT	595.99	596.1	Buy		1,957,794	561	LSE
20:39:45	596.1	2	O	595.99	596.1	Buy		1,957,793	560	LSE
20:39:32	596.05	2	O	595.96	596.1	Buy		1,957,791	559	LSE
20:39:15	596.01	1	AT	595.86	596.01	Buy		1,957,789	558	LSE
20:38:40	595.89	2	AT	595.89	595.93	Sell		1,957,788	557	LSE
20:38:34	595.9	50	AT	595.9	595.94	Sell		1,957,786	556	LSE
20:38:08	595.99	1	AT	595.99	596.05	Sell		1,957,736	555	LSE
20:38:08	596.0	10	AT	596.0	596.05	Sell		1,957,735	554	LSE
20:37:21	596.07	2	AT	595.93	596.07	Buy		1,957,725	553	LSE
20:37:20	596.019	147	AT	596.019	596.05	Sell		1,957,723	552	LSE
20:37:18	596.1	1	AT	595.94	596.1	Buy		1,957,576	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions