Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (22:02-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:02:00	596.33	1	AT	596.25	596.33	Buy		1,977,590	851	LSE
22:00:31	596.37	1	AT	596.22	596.37	Buy		1,977,589	850	LSE
22:00:18	596.22	1	AT	596.08	596.22	Buy		1,977,588	849	LSE
21:59:14	596.07	1	AT	595.91	596.07	Buy		1,977,587	848	LSE
21:59:08	595.88	4	O	595.88	596.01	Sell		1,977,586	847	LSE
21:59:07	595.99	1	AT	595.88	595.99	Buy		1,977,582	846	LSE
21:58:53	596.0	1	AT	595.88	596.0	Buy		1,977,581	845	LSE
21:58:33	595.98	1	AT	595.98	596.04	Sell		1,977,580	844	LSE
21:58:33	595.99	1	AT	595.99	596.04	Sell		1,977,579	843	LSE
21:58:33	596.0	1	AT	596.0	596.04	Sell		1,977,578	842	LSE
21:58:33	596.0	15	AT	596.0	596.04	Sell		1,977,577	841	LSE
21:58:18	596.02	2	AT	596.02	596.08	Sell		1,977,562	840	LSE
21:58:05	596.17	1	AT	596.06	596.17	Buy		1,977,560	839	LSE
21:57:09	596.23	3	AT	596.23	596.29	Sell		1,977,559	838	LSE
21:56:56	596.24	1	AT	596.24	596.36	Sell		1,977,556	837	LSE
21:56:34	596.32	6	AT	596.21	596.32	Buy		1,977,555	836	LSE
21:56:34	596.32	1	AT	596.21	596.32	Buy		1,977,549	835	LSE
21:56:29	596.28	1	AT	596.28	596.29	Sell		1,977,548	834	LSE
21:56:14	596.24	1	AT	596.15	596.24	Buy		1,977,547	833	LSE
21:55:49	596.24	2	AT	596.24	596.31	Sell		1,977,546	832	LSE
21:55:48	596.31	4	AT	596.24	596.31	Buy		1,977,544	831	LSE
21:55:02	596.36	1	AT	596.24	596.36	Buy		1,977,540	830	LSE
21:54:52	596.3	14	AT	596.3	596.41	Sell		1,977,539	829	LSE
21:54:48	596.22	300	AT	596.07	596.22	Buy		1,977,525	828	LSE
21:54:48	596.21	6	AT	596.07	596.21	Buy		1,977,225	827	LSE
21:53:55	596.12	1	AT	596.02	596.12	Buy		1,977,219	826	LSE
21:53:55	596.12	7	AT	596.02	596.12	Buy		1,977,218	825	LSE
21:52:53	596.16	3	AT	596.06	596.16	Buy		1,977,211	824	LSE
21:52:53	596.16	1	AT	596.06	596.16	Buy		1,977,208	823	LSE
21:52:50	596.16	1	AT	596.09	596.16	Buy		1,977,207	822	LSE
21:52:40	596.26	30	AT	596.12	596.26	Buy		1,977,206	821	LSE
21:52:40	596.25	54	AT	596.12	596.25	Buy		1,977,176	820	LSE
21:52:05	596.17	1	AT	596.1	596.17	Buy		1,977,122	819	LSE
21:51:29	596.2	1	AT	596.1	596.2	Buy		1,977,121	818	LSE
21:51:13	596.02	1	AT	595.91	596.02	Buy		1,977,120	817	LSE
21:51:13	596.02	3	AT	595.91	596.02	Buy		1,977,119	816	LSE
21:50:21	596.0	1	AT	595.89	596.0	Buy		1,977,116	815	LSE
21:50:01	595.99	1	AT	595.89	595.99	Buy		1,977,115	814	LSE
21:50:00	596.01	12	AT	595.89	596.01	Buy		1,977,114	813	LSE
21:49:20	595.953	48	AT	595.89	595.953	Buy		1,977,102	812	LSE
21:49:03	595.92	10	AT	595.92	595.93	Sell		1,977,054	811	LSE
21:48:09	596.0	139	O	595.9	596.01	Buy		1,977,044	810	LSE
21:47:07	595.87	4	AT	595.87	595.9	Sell		1,976,905	809	LSE
21:46:27	595.88	1	AT	595.77	595.88	Buy		1,976,901	808	LSE
21:45:21	595.84	1	AT	595.73	595.84	Buy		1,976,900	807	LSE
21:45:11	595.76	2	O	595.67	595.77	Buy		1,976,899	806	LSE
21:44:01	595.768	48	AT	595.713	595.768	Buy		1,976,897	805	LSE
21:43:46	595.83	1	AT	595.7	595.83	Buy		1,976,849	804	LSE
21:43:42	595.79	2	AT	595.66	595.79	Buy		1,976,848	803	LSE
21:43:03	595.88	1	AT	595.73	595.88	Buy		1,976,846	802	LSE
21:42:10	595.827	21	O	595.7	595.82	Buy		1,976,845	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions