Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:50-19:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:49	595.51	1	AT	595.38	595.51	Buy		1,954,973	401	LSE
19:50:17	595.55	5	AT	595.51	595.55	Buy		1,954,972	400	LSE
19:50:10	595.45	62	AT	595.38	595.45	Buy		1,954,967	399	LSE
19:49:36	595.33	2	AT	595.2	595.33	Buy		1,954,905	398	LSE
19:49:15	595.35	2	AT	595.35	595.46	Sell		1,954,903	397	LSE
19:49:11	595.43	118	AT	595.39	595.43	Buy		1,954,901	396	LSE
19:49:05	595.365	166	O	595.35	595.42	Sell		1,954,783	395	LSE
19:48:44	595.43	1	AT	595.36	595.43	Buy		1,954,617	394	LSE
19:48:38	595.43	2	AT	595.34	595.43	Buy		1,954,616	393	LSE
19:48:07	595.4	341	AT	595.32	595.4	Buy		1,954,614	392	LSE
19:47:52	595.27	1	AT	595.16	595.27	Buy		1,954,273	391	LSE
19:47:52	595.27	8	AT	595.16	595.27	Buy		1,954,272	390	LSE
19:46:26	595.0	3	AT	595.0	595.03	Sell		1,954,264	389	LSE
19:46:13	595.03	1	AT	594.89	595.03	Buy		1,954,261	388	LSE
19:46:13	595.03	2	AT	594.89	595.03	Buy		1,954,260	387	LSE
19:45:56	594.89	8	AT	594.77	594.89	Buy		1,954,258	386	LSE
19:45:51	594.87	1	AT	594.76	594.87	Buy		1,954,250	385	LSE
19:45:25	594.89	1	AT	594.79	594.89	Buy		1,954,249	384	LSE
19:45:07	594.77	1	O	594.77	594.9	Sell		1,954,248	383	LSE
19:44:28	595.02	9	AT	594.92	595.02	Buy		1,954,247	382	LSE
19:44:19	594.98	4	AT	594.84	594.98	Buy		1,954,238	381	LSE
19:44:18	594.98	1	AT	594.84	594.98	Buy		1,954,234	380	LSE
19:44:01	594.83	5	AT	594.72	594.83	Buy		1,954,233	379	LSE
19:43:38	594.89	1	AT	594.76	594.89	Buy		1,954,228	378	LSE
19:43:38	594.89	1	AT	594.76	594.89	Buy		1,954,227	377	LSE
19:43:26	594.87	4	AT	594.73	594.87	Buy		1,954,226	376	LSE
19:43:00	595.0	1	AT	594.87	595.0	Buy		1,954,222	375	LSE
19:42:24	594.82	1	AT	594.72	594.82	Buy		1,954,221	374	LSE
19:42:00	594.91	1	AT	594.77	594.91	Buy		1,954,220	373	LSE
19:41:59	594.87	3	AT	594.87	594.9	Sell		1,954,219	372	LSE
19:41:57	594.9	1	AT	594.76	594.9	Buy		1,954,216	371	LSE
19:41:57	594.9	1	AT	594.76	594.9	Buy		1,954,215	370	LSE
19:41:43	594.753	850	O	594.64	594.78	Buy		1,954,214	369	LSE
19:41:12	594.73	1	AT	594.61	594.73	Buy		1,953,364	368	LSE
19:40:19	594.61	1	AT	594.51	594.61	Buy		1,953,363	367	LSE
19:40:05	594.62	1	AT	594.49	594.62	Buy		1,953,362	366	LSE
19:40:01	594.63	1	O	594.51	594.63	Buy		1,953,361	365	LSE
19:39:54	594.62	1	AT	594.52	594.62	Buy		1,953,360	364	LSE
19:39:49	594.64	4	AT	594.56	594.64	Buy		1,953,359	363	LSE
19:39:32	594.41	1	AT	594.41	594.55	Sell		1,953,355	362	LSE
19:39:24	594.44	27	AT	594.44	594.47	Sell		1,953,354	361	LSE
19:39:11	594.371	8500	O	594.31	594.41	Buy		1,953,327	360	LSE
19:39:00	594.47	1	O	594.3	594.47	Buy		1,944,827	359	LSE
19:38:52	594.41	2	AT	594.31	594.41	Buy		1,944,826	358	LSE
19:38:52	594.41	1	AT	594.31	594.41	Buy		1,944,824	357	LSE
19:38:40	594.4	5	AT	594.3	594.4	Buy		1,944,823	356	LSE
19:37:31	594.26	1	AT	594.15	594.26	Buy		1,944,818	355	LSE
19:37:05	594.11	1	AT	594.05	594.11	Buy		1,944,817	354	LSE
19:37:05	594.1	2	AT	594.05	594.1	Buy		1,944,816	353	LSE
19:36:40	594.1	1	AT	594.0	594.1	Buy		1,944,814	352	LSE
19:36:06	593.96	1	AT	593.84	593.96	Buy		1,944,813	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions