Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:07-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:16	594.14	5	O	594.0	594.14	Buy		1,935,051	201	LSE
19:07:12	594.21	1	O	594.0	594.08	Buy		1,935,046	200	LSE
19:07:07	594.1	1	AT	594.0	594.1	Buy		1,935,045	199	LSE
19:06:47	594.21	4	O	593.78	593.95	Buy		1,935,044	198	LSE
19:06:47	594.21	8	O	593.78	593.94	Buy		1,935,040	197	LSE
19:06:47	594.21	3	O	593.76	593.89	Buy		1,935,032	196	LSE
19:06:41	593.99	1	AT	593.84	593.99	Buy		1,935,029	195	LSE
19:06:35	594.04	1	AT	593.86	594.04	Buy		1,935,028	194	LSE
19:06:22	594.21	2	O	593.83	593.98	Buy		1,935,027	193	LSE
19:06:22	594.21	5	O	593.83	593.98	Buy		1,935,025	192	LSE
19:06:22	594.21	3	O	593.84	593.99	Buy		1,935,020	191	LSE
19:06:22	594.21	2	O	593.87	594.01	Buy		1,935,017	190	LSE
19:05:50	594.21	1	O	593.83	593.99	Buy		1,935,015	189	LSE
19:05:48	594.35	4	O	593.7	593.95	Buy		1,935,014	188	LSE
19:05:42	594.02	1	AT	593.88	594.02	Buy		1,935,010	187	LSE
19:05:42	594.03	1	AT	593.86	594.03	Buy		1,935,009	186	LSE
19:05:24	594.23	1	AT	594.08	594.23	Buy		1,935,008	185	LSE
19:05:24	594.17	4	AT	594.17	594.23	Sell		1,935,007	184	LSE
19:05:20	594.12	800	O	594.04	594.21	Sell		1,935,003	183	LSE
19:05:18	594.21	1	AT	594.04	594.21	Buy		1,934,203	182	LSE
19:05:15	594.21	2	AT	594.04	594.21	Buy		1,934,202	181	LSE
19:05:08	594.0	3	AT	594.0	594.08	Sell		1,934,200	180	LSE
19:05:08	594.0	1	AT	594.0	594.08	Sell		1,934,197	179	LSE
19:05:08	594.0	6	AT	594.0	594.08	Sell		1,934,196	178	LSE
19:05:08	594.08	2	AT	594.0	594.08	Buy		1,934,190	177	LSE
19:04:44	594.28	1	O	594.11	594.28	Buy		1,934,188	176	LSE
19:04:33	594.16	1	AT	594.0	594.16	Buy		1,934,187	175	LSE
19:04:33	594.16	1	AT	594.0	594.16	Buy		1,934,186	174	LSE
19:04:29	594.21	1	AT	594.06	594.21	Buy		1,934,185	173	LSE
19:04:14	594.3	1	AT	594.13	594.3	Buy		1,934,184	172	LSE
19:04:14	594.3	1	AT	594.13	594.3	Buy		1,934,183	171	LSE
19:04:02	594.42	1	AT	594.26	594.42	Buy		1,934,182	170	LSE
19:03:57	594.3	1	AT	594.3	594.49	Sell		1,934,181	169	LSE
19:03:57	594.3	27	AT	594.3	594.49	Sell		1,934,180	168	LSE
19:03:50	594.3	1	AT	594.3	594.44	Sell		1,934,153	167	LSE
19:03:42	594.43	1	O	594.29	594.43	Buy		1,934,152	166	LSE
19:03:42	594.43	1	AT	594.29	594.43	Buy		1,934,151	165	LSE
19:03:34	594.38	1	AT	594.38	594.47	Sell		1,934,150	164	LSE
19:03:34	594.39	21	AT	594.39	594.47	Sell		1,934,149	163	LSE
19:03:12	594.49	1	AT	594.33	594.49	Buy		1,934,128	162	LSE
19:03:04	594.42	3230	O	594.41	594.54	Sell		1,934,127	161	LSE
19:02:50	594.51	2	O	594.35	594.51	Buy		1,930,897	160	LSE
19:02:49	594.391	4700	O	594.35	594.51	Sell		1,930,895	159	LSE
19:02:45	594.42	1	AT	594.42	594.53	Sell		1,926,195	158	LSE
19:02:37	594.49	1	O	594.32	594.49	Buy		1,926,194	157	LSE
19:02:34	594.365	1837	O	594.37	594.49	Sell		1,926,193	156	LSE
19:02:30	594.48	5	O	594.35	594.48	Buy		1,924,356	155	LSE
19:01:57	594.54	1	AT	594.39	594.54	Buy		1,924,351	154	LSE
19:01:36	594.67	22	AT	594.55	594.67	Buy		1,924,350	153	LSE
19:01:27	594.82	1	AT	594.69	594.82	Buy		1,924,328	152	LSE
19:01:22	594.7	1	O	594.7	594.89	Sell		1,924,327	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions