Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (21:30-21:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:26	595.44	6	AT	595.44	595.48	Sell		1,974,356	751	LSE
21:30:26	595.45	2	AT	595.45	595.48	Sell		1,974,350	750	LSE
21:30:04	595.43	1	AT	595.3	595.43	Buy		1,974,348	749	LSE
21:30:04	595.42	36	AT	595.3	595.42	Buy		1,974,347	748	LSE
21:29:35	45999.0	23	O	595.27	595.38	Buy		1,974,311	747	LSE
21:29:13	595.38	2	AT	595.27	595.38	Buy		1,974,288	746	LSE
21:29:03	595.35	1	AT	595.25	595.35	Buy		1,974,286	745	LSE
21:29:02	595.35	3	AT	595.25	595.35	Buy		1,974,285	744	LSE
21:28:44	595.38	1	AT	595.25	595.38	Buy		1,974,282	743	LSE
21:28:44	595.38	1	AT	595.25	595.38	Buy		1,974,281	742	LSE
21:28:09	595.33	1	AT	595.2	595.33	Buy		1,974,280	741	LSE
21:27:37	595.34	20	AT	595.2	595.34	Buy		1,974,279	740	LSE
21:25:52	595.41	5	AT	595.32	595.41	Buy		1,974,259	739	LSE
21:25:51	595.37	2	O	595.28	595.39	Buy		1,974,254	738	LSE
21:24:52	595.4	2	O	595.3	595.4	Buy		1,974,252	737	LSE
21:23:53	595.35	2	AT	595.25	595.35	Buy		1,974,250	736	LSE
21:23:47	595.37	1	AT	595.25	595.37	Buy		1,974,248	735	LSE
21:22:33	595.35	2	AT	595.26	595.35	Buy		1,974,247	734	LSE
21:22:31	595.36	1	AT	595.27	595.36	Buy		1,974,245	733	LSE
21:22:28	595.36	4	AT	595.25	595.36	Buy		1,974,244	732	LSE
21:22:22	595.41	1	AT	595.28	595.41	Buy		1,974,240	731	LSE
21:21:40	595.47	10	O	595.32	595.47	Buy		1,974,239	730	LSE
21:21:39	595.47	3	O	595.32	595.47	Buy		1,974,229	729	LSE
21:21:34	595.47	1	AT	595.35	595.47	Buy		1,974,226	728	LSE
21:21:16	595.45	1	AT	595.32	595.45	Buy		1,974,225	727	LSE
21:21:16	595.44	1	AT	595.32	595.44	Buy		1,974,224	726	LSE
21:21:16	595.43	1	AT	595.32	595.43	Buy		1,974,223	725	LSE
21:21:16	595.43	36	AT	595.32	595.43	Buy		1,974,222	724	LSE
21:20:57	595.31	30	AT	595.27	595.31	Buy		1,974,186	723	LSE
21:20:23	595.46	8	AT	595.33	595.46	Buy		1,974,156	722	LSE
21:20:22	595.46	1	AT	595.33	595.46	Buy		1,974,148	721	LSE
21:20:19	595.41	24	AT	595.391	595.41	Buy		1,974,147	720	LSE
21:20:07	595.41	1	AT	595.28	595.41	Buy		1,974,123	719	LSE
21:20:00	595.39	31	AT	595.31	595.39	Buy		1,974,122	718	LSE
21:19:59	595.4	11	AT	595.31	595.4	Buy		1,974,091	717	LSE
21:19:59	595.4	1	AT	595.31	595.4	Buy		1,974,080	716	LSE
21:19:40	595.47	3	AT	595.35	595.47	Buy		1,974,079	715	LSE
21:19:02	595.42	300	AT	595.26	595.42	Buy		1,974,076	714	LSE
21:19:02	595.39	1	AT	595.26	595.39	Buy		1,973,776	713	LSE
21:19:02	595.38	1	AT	595.26	595.38	Buy		1,973,775	712	LSE
21:19:02	595.37	1	AT	595.26	595.37	Buy		1,973,774	711	LSE
21:19:02	595.36	25	AT	595.26	595.36	Buy		1,973,773	710	LSE
21:18:48	595.37	15	AT	595.26	595.37	Buy		1,973,748	709	LSE
21:18:36	595.32	1	AT	595.24	595.32	Buy		1,973,733	708	LSE
21:18:36	595.31	1	AT	595.24	595.31	Buy		1,973,732	707	LSE
21:18:36	595.31	41	AT	595.24	595.31	Buy		1,973,731	706	LSE
21:18:27	595.22	9	AT	595.22	595.33	Sell		1,973,690	705	LSE
21:18:14	595.33	1	AT	595.2	595.33	Buy		1,973,681	704	LSE
21:17:52	595.3	1	AT	595.15	595.3	Buy		1,973,680	703	LSE
21:17:42	595.23	8	AT	595.23	595.25	Sell		1,973,679	702	LSE
21:17:38	595.26	1	O	595.23	595.26	Buy		1,973,671	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions