Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (01:52-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:32	592.33	6	O	592.2	592.34	Buy		2,042,026	2551	LSE
01:52:25	592.3	3	AT	592.3	592.34	Sell		2,042,020	2550	LSE
01:52:00	592.359	674	O	592.1	592.29	Buy		2,042,017	2549	LSE
01:51:56	592.21	13	AT	592.19	592.21	Buy		2,041,343	2548	LSE
01:51:50	592.38	2	O	592.22	592.34	Buy		2,041,330	2547	LSE
01:51:17	592.46	41	AT	592.27	592.46	Buy		2,041,328	2546	LSE
01:51:02	592.28	42	AT	592.21	592.28	Buy		2,041,287	2545	LSE
01:51:02	592.25	1	AT	592.13	592.25	Buy		2,041,245	2544	LSE
01:51:01	592.27	1	O	592.13	592.27	Buy		2,041,244	2543	LSE
01:50:56	592.35	123	AT	592.09	592.35	Buy		2,041,243	2542	LSE
01:50:56	592.35	1	AT	592.09	592.35	Buy		2,041,120	2541	LSE
01:50:56	592.34	1	AT	592.09	592.34	Buy		2,041,119	2540	LSE
01:50:56	592.33	45	AT	592.09	592.33	Buy		2,041,118	2539	LSE
01:50:54	592.29	19	O	592.12	592.26	Buy		2,041,073	2538	LSE
01:50:54	592.29	1	O	592.12	592.25	Buy		2,041,054	2537	LSE
01:50:49	592.16	24	AT	592.02	592.16	Buy		2,041,053	2536	LSE
01:50:18	591.88	36	AT	591.76	591.88	Buy		2,041,029	2535	LSE
01:50:14	591.86	3	O	591.73	591.86	Buy		2,040,993	2534	LSE
01:50:13	591.81	5	O	591.71	591.81	Buy		2,040,990	2533	LSE
01:50:13	591.81	1	AT	591.71	591.81	Buy		2,040,985	2532	LSE
01:50:08	591.84	4	AT	591.71	591.84	Buy		2,040,984	2531	LSE
01:50:08	591.76	42	AT	591.76	591.82	Sell		2,040,980	2530	LSE
01:50:04	591.88	2	O	591.77	591.88	Buy		2,040,938	2529	LSE
01:50:04	591.873	770	O	591.76	591.88	Buy		2,040,936	2528	LSE
01:50:04	591.86	3	AT	591.86	591.88	Sell		2,040,166	2527	LSE
01:49:37	591.896	42	O	591.78	591.92	Buy		2,040,163	2526	LSE
01:49:36	591.89	1	AT	591.77	591.89	Buy		2,040,121	2525	LSE
01:49:16	592.08	39	AT	591.92	592.08	Buy		2,040,120	2524	LSE
01:49:10	592.03	66	AT	591.83	592.03	Buy		2,040,081	2523	LSE
01:49:10	592.02	39	AT	591.83	592.02	Buy		2,040,015	2522	LSE
01:49:09	591.98	1	O	591.86	591.98	Buy		2,039,976	2521	LSE
01:49:06	596.58	1	O	591.77	591.97	Buy		2,039,975	2520	LSE
01:49:05	591.81	10	O	591.81	591.98	Sell		2,039,974	2519	LSE
01:49:05	591.81	10	O	591.81	591.98	Sell		2,039,964	2518	LSE
01:49:01	591.89	11	AT	591.89	592.06	Sell		2,039,954	2517	LSE
01:49:01	591.89	2	AT	591.89	592.06	Sell		2,039,943	2516	LSE
01:49:01	591.9	4	AT	591.9	592.06	Sell		2,039,941	2515	LSE
01:49:01	591.97	1	AT	591.97	592.06	Sell		2,039,937	2514	LSE
01:49:01	591.98	1	AT	591.98	592.06	Sell		2,039,936	2513	LSE
01:49:01	591.99	1	AT	591.99	592.06	Sell		2,039,935	2512	LSE
01:49:01	592.0	5	AT	592.0	592.06	Sell		2,039,934	2511	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,929	2510	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,928	2509	LSE
01:49:01	592.0	20	AT	592.0	592.06	Sell		2,039,927	2508	LSE
01:49:01	592.0	2	AT	592.0	592.06	Sell		2,039,907	2507	LSE
01:49:01	592.0	2	AT	592.0	592.06	Sell		2,039,905	2506	LSE
01:49:01	592.0	2	AT	592.0	592.06	Sell		2,039,903	2505	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,901	2504	LSE
01:49:01	592.0	5	AT	592.0	592.06	Sell		2,039,900	2503	LSE
01:49:01	592.0	1	AT	592.0	592.06	Sell		2,039,895	2502	LSE
01:49:01	592.0	16	AT	592.0	592.06	Sell		2,039,894	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions