Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

4.96

(0.84%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (23:02-22:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:02:17	596.57	24	AT	596.57	596.62	Sell		1,983,712	1101	LSE
23:02:02	596.66	1	AT	596.56	596.66	Buy		1,983,688	1100	LSE
23:01:54	596.66	1	AT	596.58	596.66	Buy		1,983,687	1099	LSE
23:01:52	596.64	2	AT	596.56	596.64	Buy		1,983,686	1098	LSE
23:01:21	596.45	21	AT	596.45	596.59	Sell		1,983,684	1097	LSE
23:01:21	596.46	123	AT	596.46	596.59	Sell		1,983,663	1096	LSE
23:01:21	596.46	24	AT	596.46	596.59	Sell		1,983,540	1095	LSE
23:01:21	596.47	213	AT	596.47	596.59	Sell		1,983,516	1094	LSE
23:01:18	596.6	1	O	596.47	596.6	Buy		1,983,303	1093	LSE
23:01:00	596.41	1	AT	596.41	596.46	Sell		1,983,302	1092	LSE
23:00:47	596.44	2	AT	596.44	596.5	Sell		1,983,301	1091	LSE
23:00:45	596.52	33	AT	596.44	596.52	Buy		1,983,299	1090	LSE
23:00:34	596.44	5	O	596.44	596.56	Sell		1,983,266	1089	LSE
23:00:34	596.49	1	AT	596.49	596.56	Sell		1,983,261	1088	LSE
23:00:34	596.5	1	AT	596.5	596.56	Sell		1,983,260	1087	LSE
23:00:34	596.5	1	AT	596.5	596.56	Sell		1,983,259	1086	LSE
23:00:20	596.54	39	AT	596.5	596.54	Buy		1,983,258	1085	LSE
23:00:14	596.52	1	AT	596.52	596.58	Sell		1,983,219	1084	LSE
23:00:14	596.53	10	AT	596.53	596.58	Sell		1,983,218	1083	LSE
23:00:09	596.61	1	AT	596.61	596.69	Sell		1,983,208	1082	LSE
23:00:09	596.62	23	AT	596.62	596.69	Sell		1,983,207	1081	LSE
23:00:07	596.69	1	O	596.62	596.69	Buy		1,983,184	1080	LSE
22:59:42	596.76	20	AT	596.76	596.82	Sell		1,983,183	1079	LSE
22:59:39	596.77	20	AT	596.77	596.88	Sell		1,983,163	1078	LSE
22:59:36	596.88	2	AT	596.88	596.94	Sell		1,983,143	1077	LSE
22:59:29	596.97	4	AT	596.9	596.97	Buy		1,983,141	1076	LSE
22:59:19	596.95	34	AT	596.86	596.95	Buy		1,983,137	1075	LSE
22:59:13	596.95	33	AT	596.84	596.95	Buy		1,983,103	1074	LSE
22:58:43	596.91	3	AT	596.81	596.91	Buy		1,983,070	1073	LSE
22:58:35	597.05	1	AT	596.92	597.05	Buy		1,983,067	1072	LSE
22:58:35	597.05	1	AT	596.92	597.05	Buy		1,983,066	1071	LSE
22:58:16	597.0	2	AT	597.0	597.03	Sell		1,983,065	1070	LSE
22:58:11	597.03	1	AT	596.9	597.03	Buy		1,983,063	1069	LSE
22:57:20	596.95	1	AT	596.88	596.95	Buy		1,983,062	1068	LSE
22:56:54	596.89	2	AT	596.78	596.89	Buy		1,983,061	1067	LSE
22:56:19	596.94	4	AT	596.78	596.94	Buy		1,983,059	1066	LSE
22:56:19	596.84	5	AT	596.84	596.92	Sell		1,983,055	1065	LSE
22:56:09	596.89	66	AT	596.76	596.89	Buy		1,983,050	1064	LSE
22:56:09	596.83	37	AT	596.76	596.83	Buy		1,982,984	1063	LSE
22:56:09	596.82	55	AT	596.76	596.82	Buy		1,982,947	1062	LSE
22:54:09	596.84	1	AT	596.7	596.84	Buy		1,982,892	1061	LSE
22:54:08	596.84	1	AT	596.7	596.84	Buy		1,982,891	1060	LSE
22:54:04	596.81	3	AT	596.81	596.87	Sell		1,982,890	1059	LSE
22:54:04	596.83	450	AT	596.71	596.83	Buy		1,982,887	1058	LSE
22:54:04	596.82	44	AT	596.71	596.82	Buy		1,982,437	1057	LSE
22:54:04	596.82	1	AT	596.71	596.82	Buy		1,982,393	1056	LSE
22:54:04	596.81	1	AT	596.71	596.81	Buy		1,982,392	1055	LSE
22:54:04	596.8	1	AT	596.71	596.8	Buy		1,982,391	1054	LSE
22:54:04	596.79	66	AT	596.71	596.79	Buy		1,982,390	1053	LSE
22:53:33	596.71	1	AT	596.71	596.78	Sell		1,982,324	1052	LSE
22:53:33	596.72	1	AT	596.72	596.78	Sell		1,982,323	1051	LSE

Energy Resort Fundo DE I...

HSBC Securities Services...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions