Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (21:17-20:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:38	595.26	1	O	595.23	595.26	Buy		1,973,671	701	LSE
21:17:38	595.26	1	AT	595.23	595.26	Buy		1,973,670	700	LSE
21:17:24	595.223	70	O	595.23	595.29	Sell		1,973,669	699	LSE
21:16:55	595.23	1	AT	595.07	595.23	Buy		1,973,599	698	LSE
21:16:52	595.24	1	AT	595.07	595.24	Buy		1,973,598	697	LSE
21:16:28	595.22	4	AT	595.14	595.22	Buy		1,973,597	696	LSE
21:16:26	595.22	1	AT	595.14	595.22	Buy		1,973,593	695	LSE
21:16:24	595.2	1	AT	595.2	595.25	Sell		1,973,592	694	LSE
21:16:04	595.31	17	AT	595.31	595.37	Sell		1,973,591	693	LSE
21:15:31	595.46	1	AT	595.36	595.46	Buy		1,973,574	692	LSE
21:15:18	595.42	2	AT	595.42	595.44	Sell		1,973,573	691	LSE
21:15:03	595.44	60	AT	595.3	595.44	Buy		1,973,571	690	LSE
21:14:33	595.3	5	AT	595.3	595.33	Sell		1,973,511	689	LSE
21:13:39	595.5	7	AT	595.38	595.5	Buy		1,973,506	688	LSE
21:13:28	595.48	3	AT	595.38	595.48	Buy		1,973,499	687	LSE
21:12:25	595.56	1	AT	595.44	595.56	Buy		1,973,496	686	LSE
21:12:25	595.56	17	AT	595.44	595.56	Buy		1,973,495	685	LSE
21:12:16	595.404	167	O	595.44	595.6	Sell		1,973,478	684	LSE
21:11:57	595.43	137	AT	595.43	595.53	Sell		1,973,311	683	LSE
21:11:57	595.5	1	AT	595.5	595.53	Sell		1,973,174	682	LSE
21:11:54	595.52	1	AT	595.5	595.52	Buy		1,973,173	681	LSE
21:11:39	595.63	2	O	595.5	595.6	Buy		1,973,172	680	LSE
21:11:20	595.57	1	AT	595.57	595.6	Sell		1,973,170	679	LSE
21:10:49	595.68	3	O	595.56	595.68	Buy		1,973,169	678	LSE
21:10:31	595.68	1	AT	595.56	595.68	Buy		1,973,166	677	LSE
21:10:00	595.6	1	AT	595.5	595.6	Buy		1,973,165	676	LSE
21:09:41	595.61	1	AT	595.5	595.61	Buy		1,973,164	675	LSE
21:09:03	595.63	1	AT	595.52	595.63	Buy		1,973,163	674	LSE
21:08:29	595.76	1	AT	595.65	595.76	Buy		1,973,162	673	LSE
21:07:43	595.56	2	AT	595.56	595.68	Sell		1,973,161	672	LSE
21:07:43	595.6	2	AT	595.6	595.68	Sell		1,973,159	671	LSE
21:07:43	595.64	3	AT	595.64	595.68	Sell		1,973,157	670	LSE
21:07:39	595.69	18	AT	595.69	595.72	Sell		1,973,154	669	LSE
21:06:30	595.89	7	AT	595.76	595.89	Buy		1,973,136	668	LSE
21:05:50	595.84	10	AT	595.74	595.84	Buy		1,973,129	667	LSE
21:05:29	595.9	1	O	595.76	595.9	Buy		1,973,119	666	LSE
21:05:18	595.92	1	AT	595.8	595.92	Buy		1,973,118	665	LSE
21:05:08	595.88	100	AT	595.88	595.93	Sell		1,973,117	664	LSE
21:05:03	595.95	1	AT	595.95	596.0	Sell		1,973,017	663	LSE
21:05:01	595.99	1	AT	595.99	596.02	Sell		1,973,016	662	LSE
21:05:01	596.0	30	AT	596.0	596.02	Sell		1,973,015	661	LSE
21:04:38	596.19	1	O	596.05	596.19	Buy		1,972,985	660	LSE
21:04:31	596.28	1	AT	596.16	596.28	Buy		1,972,984	659	LSE
21:04:27	596.26	84	AT	596.16	596.26	Buy		1,972,983	658	LSE
21:04:13	596.19	1	AT	596.05	596.19	Buy		1,972,899	657	LSE
21:04:05	596.18	1	AT	596.05	596.18	Buy		1,972,898	656	LSE
21:02:29	596.08	1	AT	595.94	596.08	Buy		1,972,897	655	LSE
21:02:04	596.073	2	AT	596.073	596.117	Sell		1,972,896	654	LSE
21:01:01	596.22	7	AT	596.1	596.22	Buy		1,972,894	653	LSE
20:59:51	596.25	1	AT	596.1	596.25	Buy		1,972,887	652	LSE
20:59:29	596.21	1	AT	596.08	596.21	Buy		1,972,886	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions