Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (01:37-01:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:37:05	593.0	1	AT	593.0	593.21	Sell		2,035,329	2351	LSE
01:37:05	593.0	5	AT	593.0	593.21	Sell		2,035,328	2350	LSE
01:37:05	593.0	4	AT	593.0	593.21	Sell		2,035,323	2349	LSE
01:37:01	593.19	4	AT	593.19	593.46	Sell		2,035,319	2348	LSE
01:37:00	593.49	168	O	593.29	593.51	Buy		2,035,315	2347	LSE
01:36:40	593.49	3	O	593.38	593.49	Buy		2,035,147	2346	LSE
01:36:20	593.52	1	O	593.37	593.52	Buy		2,035,144	2345	LSE
01:36:09	593.53	3	AT	593.53	593.67	Sell		2,035,143	2344	LSE
01:36:01	593.74	38	AT	593.63	593.74	Buy		2,035,140	2343	LSE
01:35:55	593.53	18	AT	593.53	593.67	Sell		2,035,102	2342	LSE
01:35:55	593.54	123	AT	593.54	593.67	Sell		2,035,084	2341	LSE
01:35:55	593.55	600	AT	593.55	593.67	Sell		2,034,961	2340	LSE
01:35:43	593.9	1	AT	593.47	593.9	Buy		2,034,361	2339	LSE
01:35:41	593.59	31	AT	593.5	593.59	Buy		2,034,360	2338	LSE
01:35:37	593.48	5	O	593.36	593.54	Buy		2,034,329	2337	LSE
01:34:57	593.43	1	O	593.32	593.43	Buy		2,034,324	2336	LSE
01:34:54	593.447	175	O	593.25	593.49	Buy		2,034,323	2335	LSE
01:34:53	593.49	7	AT	593.25	593.49	Buy		2,034,148	2334	LSE
01:34:50	593.41	166	AT	593.29	593.41	Buy		2,034,141	2333	LSE
01:34:39	593.28	1	AT	593.11	593.28	Buy		2,033,975	2332	LSE
01:34:39	593.26	1	AT	593.11	593.26	Buy		2,033,974	2331	LSE
01:34:28	593.23	1	AT	593.23	593.34	Sell		2,033,973	2330	LSE
01:33:52	593.65	2	AT	593.65	593.72	Sell		2,033,972	2329	LSE
01:33:50	593.72	600	AT	593.72	593.84	Sell		2,033,970	2328	LSE
01:33:34	594.01	83	O	593.75	593.98	Buy		2,033,370	2327	LSE
01:33:22	594.19	1	O	593.72	593.86	Buy		2,033,287	2326	LSE
01:33:22	594.19	8	O	593.72	593.86	Buy		2,033,286	2325	LSE
01:33:22	594.19	29	O	593.67	594.17	Buy		2,033,278	2324	LSE
01:33:19	593.73	1	AT	593.62	593.73	Buy		2,033,249	2323	LSE
01:32:39	593.647	228	O	593.45	593.65	Buy		2,033,248	2322	LSE
01:32:33	593.7	1	O	593.55	593.68	Buy		2,033,020	2321	LSE
01:32:22	593.43	1	AT	593.3	593.43	Buy		2,033,019	2320	LSE
01:32:22	593.4	2	AT	593.4	593.48	Sell		2,033,018	2319	LSE
01:32:22	593.4	10	AT	593.4	593.48	Sell		2,033,016	2318	LSE
01:32:18	593.5	4	AT	593.5	593.71	Sell		2,033,006	2317	LSE
01:32:18	593.5	9	AT	593.5	593.71	Sell		2,033,002	2316	LSE
01:32:18	593.5	73	AT	593.5	593.71	Sell		2,032,993	2315	LSE
01:32:17	593.76	1	AT	593.61	593.76	Buy		2,032,920	2314	LSE
01:32:06	593.8	1	AT	593.8	593.89	Sell		2,032,919	2313	LSE
01:32:01	593.98	18	AT	593.84	593.98	Buy		2,032,918	2312	LSE
01:32:01	593.87	3	AT	593.87	593.95	Sell		2,032,900	2311	LSE
01:31:41	594.0	2	AT	594.0	594.11	Sell		2,032,897	2310	LSE
01:31:34	594.44	20	O	594.05	594.24	Buy		2,032,895	2309	LSE
01:31:32	594.43	1	AT	593.9	594.43	Buy		2,032,875	2308	LSE
01:31:02	594.52	34	AT	594.5	594.52	Buy		2,032,874	2307	LSE
01:31:02	594.62	3	AT	594.62	594.84	Sell		2,032,840	2306	LSE
01:31:02	594.52	98	AT	594.5	594.52	Buy		2,032,837	2305	LSE
01:31:02	594.56	123	AT	594.56	594.84	Sell		2,032,739	2304	LSE
01:31:02	594.58	18	AT	594.58	594.84	Sell		2,032,616	2303	LSE
01:31:02	594.61	1	AT	594.61	594.84	Sell		2,032,598	2302	LSE
01:31:02	594.62	123	AT	594.62	594.84	Sell		2,032,597	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions