Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (03:16-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:58	596.22	103	AT	596.22	596.29	Sell		2,088,883	3451	LSE
03:16:58	596.22	50	AT	596.22	596.29	Sell		2,088,780	3450	LSE
03:16:58	596.22	50	AT	596.22	596.29	Sell		2,088,730	3449	LSE
03:16:48	596.21	18	AT	596.1	596.21	Buy		2,088,680	3448	LSE
03:16:38	596.26	1	AT	596.05	596.26	Buy		2,088,662	3447	LSE
03:16:29	596.26	5	AT	596.26	596.36	Sell		2,088,661	3446	LSE
03:16:29	596.27	39	AT	596.27	596.36	Sell		2,088,656	3445	LSE
03:16:29	596.27	35	AT	596.27	596.36	Sell		2,088,617	3444	LSE
03:16:29	596.27	67	AT	596.27	596.36	Sell		2,088,582	3443	LSE
03:16:24	596.37	1	AT	596.26	596.37	Buy		2,088,515	3442	LSE
03:16:12	596.17	17	AT	596.08	596.17	Buy		2,088,514	3441	LSE
03:15:52	596.28	1	AT	596.15	596.28	Buy		2,088,497	3440	LSE
03:15:52	596.27	1	AT	596.15	596.27	Buy		2,088,496	3439	LSE
03:15:52	596.26	1	AT	596.15	596.26	Buy		2,088,495	3438	LSE
03:15:52	596.25	19	AT	596.15	596.25	Buy		2,088,494	3437	LSE
03:15:52	596.21	20	AT	596.13	596.21	Buy		2,088,475	3436	LSE
03:15:42	596.26	57	AT	596.26	596.34	Sell		2,088,455	3435	LSE
03:15:42	596.27	2	AT	596.27	596.35	Sell		2,088,398	3434	LSE
03:15:41	596.27	20	AT	596.27	596.42	Sell		2,088,396	3433	LSE
03:15:39	591.56	66	O	596.38	596.5	Sell		2,088,376	3432	LSE
03:15:38	591.56	299	O	596.37	596.5	Sell		2,088,310	3431	LSE
03:15:35	596.47	11	AT	596.31	596.47	Buy		2,088,011	3430	LSE
03:15:26	596.66	4	O	596.48	596.62	Buy		2,088,000	3429	LSE
03:15:09	596.59	55	AT	596.59	596.64	Sell		2,087,996	3428	LSE
03:15:09	596.51	234	O	596.51	596.64	Sell		2,087,941	3427	LSE
03:15:08	596.51	234	O	596.51	596.64	Sell		2,087,707	3426	LSE
03:15:05	596.48	9	AT	596.48	596.55	Sell		2,087,473	3425	LSE
03:15:05	596.49	52	AT	596.49	596.55	Sell		2,087,464	3424	LSE
03:15:05	596.49	35	AT	596.49	596.55	Sell		2,087,412	3423	LSE
03:15:05	596.49	57	AT	596.49	596.55	Sell		2,087,377	3422	LSE
03:15:05	596.49	3	AT	596.49	596.55	Sell		2,087,320	3421	LSE
03:14:46	596.5	40	AT	596.5	596.57	Sell		2,087,317	3420	LSE
03:14:46	596.5	54	AT	596.5	596.57	Sell		2,087,277	3419	LSE
03:14:46	596.5	32	AT	596.5	596.57	Sell		2,087,223	3418	LSE
03:14:40	596.61	1	AT	596.36	596.61	Buy		2,087,191	3417	LSE
03:14:40	596.6	80	AT	596.36	596.6	Buy		2,087,190	3416	LSE
03:14:40	596.6	820	AT	596.36	596.6	Buy		2,087,110	3415	LSE
03:14:34	596.45	1	AT	596.45	596.59	Sell		2,086,290	3414	LSE
03:14:00	596.12	17	AT	596.02	596.12	Buy		2,086,289	3413	LSE
03:13:35	595.91	22	AT	595.85	595.91	Buy		2,086,272	3412	LSE
03:13:14	595.98	3	AT	595.98	596.0	Sell		2,086,250	3411	LSE
03:13:00	595.94	6	AT	595.94	596.03	Sell		2,086,247	3410	LSE
03:13:00	595.95	51	AT	595.95	596.03	Sell		2,086,241	3409	LSE
03:12:56	596.02	2	AT	596.02	596.1	Sell		2,086,190	3408	LSE
03:12:52	595.88	18	AT	595.78	595.88	Buy		2,086,188	3407	LSE
03:12:44	595.9	500	AT	595.9	595.96	Sell		2,086,170	3406	LSE
03:12:43	595.87	2	AT	595.87	595.98	Sell		2,085,670	3405	LSE
03:12:37	595.87	500	AT	595.72	595.87	Buy		2,085,668	3404	LSE
03:12:32	595.7	3	O	595.71	595.85	Sell		2,085,168	3403	LSE
03:12:31	595.77	22	AT	595.66	595.77	Buy		2,085,165	3402	LSE
03:12:26	595.76	466	AT	595.76	595.77	Sell		2,085,143	3401	LSE

EN GBNP010622G385 000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions