Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:25-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:52	596.37	1	AT	596.26	596.37	Buy		2,101,886	3551	LSE
03:25:46	596.31	34	AT	596.31	596.37	Sell		2,101,885	3550	LSE
03:25:43	596.44	1	AT	596.3	596.44	Buy		2,101,851	3549	LSE
03:25:36	596.51	127	AT	596.4	596.51	Buy		2,101,850	3548	LSE
03:25:21	596.49	24	AT	596.4	596.49	Buy		2,101,723	3547	LSE
03:25:05	596.68	1	AT	596.54	596.68	Buy		2,101,699	3546	LSE
03:24:58	596.71	45	AT	596.71	596.78	Sell		2,101,698	3545	LSE
03:24:58	596.71	33	AT	596.71	596.78	Sell		2,101,653	3544	LSE
03:24:51	596.7	22	AT	596.62	596.7	Buy		2,101,620	3543	LSE
03:24:50	596.69	1	AT	596.59	596.69	Buy		2,101,598	3542	LSE
03:24:46	596.778	165	O	596.5	596.74	Buy		2,101,597	3541	LSE
03:24:43	596.83	1	AT	596.68	596.83	Buy		2,101,432	3540	LSE
03:24:25	596.73	48	AT	596.6	596.73	Buy		2,101,431	3539	LSE
03:24:25	596.73	1	AT	596.6	596.73	Buy		2,101,383	3538	LSE
03:24:25	596.73	18	AT	596.6	596.73	Buy		2,101,382	3537	LSE
03:24:25	596.72	28	AT	596.6	596.72	Buy		2,101,364	3536	LSE
03:23:53	596.71	1	AT	596.53	596.71	Buy		2,101,336	3535	LSE
03:23:52	596.59	17	AT	596.52	596.59	Buy		2,101,335	3534	LSE
03:23:31	596.74	49	AT	596.74	596.84	Sell		2,101,318	3533	LSE
03:23:22	596.76	4	AT	596.76	596.9	Sell		2,101,269	3532	LSE
03:23:22	596.76	1	AT	596.76	596.92	Sell		2,101,265	3531	LSE
03:23:22	596.92	1	O	596.76	596.92	Buy		2,101,264	3530	LSE
03:23:20	596.9	1247	AT	596.9	596.93	Sell		2,101,263	3529	LSE
03:23:20	596.9	670	AT	596.9	596.93	Sell		2,100,016	3528	LSE
03:23:20	596.9	816	AT	596.9	596.93	Sell		2,099,346	3527	LSE
03:23:20	596.9	816	AT	596.9	596.93	Sell		2,098,530	3526	LSE
03:23:20	596.9	50	AT	596.9	596.93	Sell		2,097,714	3525	LSE
03:23:20	596.9	1474	AT	596.9	596.93	Sell		2,097,664	3524	LSE
03:23:20	596.9	877	AT	596.9	596.93	Sell		2,096,190	3523	LSE
03:23:20	596.9	50	AT	596.9	596.93	Sell		2,095,313	3522	LSE
03:23:20	596.91	91	AT	596.76	596.91	Buy		2,095,263	3521	LSE
03:23:20	596.91	1	AT	596.76	596.91	Buy		2,095,172	3520	LSE
03:23:20	596.9	1	AT	596.76	596.9	Buy		2,095,171	3519	LSE
03:23:20	596.89	1	AT	596.76	596.89	Buy		2,095,170	3518	LSE
03:23:20	596.89	18	AT	596.76	596.89	Buy		2,095,169	3517	LSE
03:23:20	596.88	27	AT	596.76	596.88	Buy		2,095,151	3516	LSE
03:23:10	596.75	18	AT	596.67	596.75	Buy		2,095,124	3515	LSE
03:23:02	596.65	1	AT	596.65	596.75	Sell		2,095,106	3514	LSE
03:22:57	596.63	16	AT	596.59	596.63	Buy		2,095,105	3513	LSE
03:22:35	596.63	1	AT	596.55	596.63	Buy		2,095,089	3512	LSE
03:22:22	596.66	54	AT	596.66	596.73	Sell		2,095,088	3511	LSE
03:21:47	596.64	62	AT	596.64	596.71	Sell		2,095,034	3510	LSE
03:21:47	596.64	26	AT	596.64	596.71	Sell		2,094,972	3509	LSE
03:21:47	596.65	27	AT	596.65	596.71	Sell		2,094,946	3508	LSE
03:21:45	596.66	17	AT	596.65	596.66	Buy		2,094,919	3507	LSE
03:21:39	596.64	22	AT	596.57	596.64	Buy		2,094,902	3506	LSE
03:21:32	596.64	1	AT	596.5	596.64	Buy		2,094,880	3505	LSE
03:21:31	596.52	20	AT	596.52	596.64	Sell		2,094,879	3504	LSE
03:21:30	596.63	22	AT	596.5	596.63	Buy		2,094,859	3503	LSE
03:21:26	596.65	2	O	596.53	596.65	Buy		2,094,837	3502	LSE
03:21:26	596.65	1	AT	596.53	596.65	Buy		2,094,835	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions