Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (00:56-00:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:56:30	594.5	4	AT	594.5	594.82	Sell		2,007,364	1951	LSE
00:56:30	594.6	2	AT	594.6	594.95	Sell		2,007,360	1950	LSE
00:56:30	594.62	1	AT	594.62	594.92	Sell		2,007,358	1949	LSE
00:56:30	594.67	18	AT	594.67	594.95	Sell		2,007,357	1948	LSE
00:56:29	594.8	5	AT	594.8	594.85	Sell		2,007,339	1947	LSE
00:56:22	595.21	2	AT	595.21	595.31	Sell		2,007,334	1946	LSE
00:56:11	595.04	43	AT	594.94	595.04	Buy		2,007,332	1945	LSE
00:56:10	595.0	4	AT	595.0	595.07	Sell		2,007,289	1944	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,285	1943	LSE
00:56:10	595.0	83	AT	595.0	595.07	Sell		2,007,284	1942	LSE
00:56:10	595.0	25	AT	595.0	595.07	Sell		2,007,201	1941	LSE
00:56:10	595.0	2	AT	595.0	595.07	Sell		2,007,176	1940	LSE
00:56:10	595.0	2	AT	595.0	595.07	Sell		2,007,174	1939	LSE
00:56:10	595.0	2	AT	595.0	595.07	Sell		2,007,172	1938	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,170	1937	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,169	1936	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,168	1935	LSE
00:56:10	595.0	3	AT	595.0	595.07	Sell		2,007,167	1934	LSE
00:56:10	595.0	3	AT	595.0	595.07	Sell		2,007,164	1933	LSE
00:56:10	595.0	3	AT	595.0	595.07	Sell		2,007,161	1932	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,158	1931	LSE
00:56:10	595.0	7	AT	595.0	595.07	Sell		2,007,157	1930	LSE
00:56:10	595.0	5	AT	595.0	595.07	Sell		2,007,150	1929	LSE
00:56:10	595.0	3	AT	595.0	595.07	Sell		2,007,145	1928	LSE
00:56:10	595.0	15	AT	595.0	595.07	Sell		2,007,142	1927	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,127	1926	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,126	1925	LSE
00:56:10	595.0	9	AT	595.0	595.07	Sell		2,007,125	1924	LSE
00:56:10	595.0	4	AT	595.0	595.07	Sell		2,007,116	1923	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,112	1922	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,111	1921	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,110	1920	LSE
00:56:10	595.0	4	AT	595.0	595.07	Sell		2,007,109	1919	LSE
00:56:10	595.0	15	AT	595.0	595.07	Sell		2,007,105	1918	LSE
00:56:10	595.0	5	AT	595.0	595.07	Sell		2,007,090	1917	LSE
00:56:10	595.0	15	AT	595.0	595.07	Sell		2,007,085	1916	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,070	1915	LSE
00:56:10	595.0	2	AT	595.0	595.07	Sell		2,007,069	1914	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,067	1913	LSE
00:56:10	595.0	2	AT	595.0	595.07	Sell		2,007,066	1912	LSE
00:56:10	595.0	5	AT	595.0	595.07	Sell		2,007,064	1911	LSE
00:56:10	595.0	2	AT	595.0	595.07	Sell		2,007,059	1910	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,007,057	1909	LSE
00:56:10	595.0	12	AT	595.0	595.07	Sell		2,007,056	1908	LSE
00:56:10	595.0	101	AT	595.0	595.07	Sell		2,007,044	1907	LSE
00:56:10	595.0	1	AT	595.0	595.07	Sell		2,006,943	1906	LSE
00:56:10	595.04	10	AT	595.04	595.14	Sell		2,006,942	1905	LSE
00:56:10	595.12	1	O	595.04	595.15	Buy		2,006,932	1904	LSE
00:55:33	595.31	3	O	595.11	595.44	Buy		2,006,931	1903	LSE
00:55:32	595.26	1	AT	595.26	595.55	Sell		2,006,928	1902	LSE
00:55:32	595.27	2	AT	595.27	595.55	Sell		2,006,927	1901	LSE

Bayshore Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions