Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 501 - 451 (20:20-20:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:20:30	595.7	2	AT	595.7	595.72	Sell		1,956,860	501	LSE
20:20:26	595.65	1	AT	595.61	595.65	Buy		1,956,858	500	LSE
20:20:26	595.64	16	AT	595.61	595.64	Buy		1,956,857	499	LSE
20:20:07	595.64	5	AT	595.54	595.64	Buy		1,956,841	498	LSE
20:20:04	595.588	166	O	595.54	595.64	Sell		1,956,836	497	LSE
20:20:00	595.64	1	AT	595.53	595.64	Buy		1,956,670	496	LSE
20:19:38	595.64	1	AT	595.53	595.64	Buy		1,956,669	495	LSE
20:18:32	595.77	1	AT	595.65	595.77	Buy		1,956,668	494	LSE
20:18:28	595.65	1	AT	595.65	595.77	Sell		1,956,667	493	LSE
20:18:27	595.65	3	AT	595.65	595.78	Sell		1,956,666	492	LSE
20:17:21	595.58	1	AT	595.46	595.58	Buy		1,956,663	491	LSE
20:17:08	595.51	2	O	595.4	595.51	Buy		1,956,662	490	LSE
20:15:15	595.56	10	O	595.41	595.56	Buy		1,956,660	489	LSE
20:15:13	595.56	1	AT	595.41	595.56	Buy		1,956,650	488	LSE
20:15:04	595.51	2	AT	595.39	595.51	Buy		1,956,649	487	LSE
20:14:57	595.56	1	AT	595.44	595.56	Buy		1,956,647	486	LSE
20:14:39	595.61	12	O	595.49	595.61	Buy		1,956,646	485	LSE
20:14:38	595.57	20	AT	595.522	595.57	Buy		1,956,634	484	LSE
20:14:06	595.67	1	AT	595.52	595.67	Buy		1,956,614	483	LSE
20:13:26	593.82	1	O	595.39	595.52	Sell		1,956,613	482	LSE
20:13:07	595.51	1	AT	595.4	595.51	Buy		1,956,612	481	LSE
20:13:07	595.51	1	AT	595.4	595.51	Buy		1,956,611	480	LSE
20:12:39	595.42	104	AT	595.42	595.52	Sell		1,956,610	479	LSE
20:12:21	595.58	1	AT	595.48	595.58	Buy		1,956,506	478	LSE
20:12:17	595.45	47	AT	595.45	595.6	Sell		1,956,505	477	LSE
20:12:17	595.45	1	AT	595.45	595.6	Sell		1,956,458	476	LSE
20:12:15	595.51	2	AT	595.4	595.51	Buy		1,956,457	475	LSE
20:12:11	595.51	1	AT	595.4	595.51	Buy		1,956,455	474	LSE
20:11:45	595.57	1	AT	595.57	595.6	Sell		1,956,454	473	LSE
20:11:18	595.77	1	AT	595.68	595.77	Buy		1,956,453	472	LSE
20:10:48	595.58	1	AT	595.58	595.62	Sell		1,956,452	471	LSE
20:10:47	595.6	9	AT	595.6	595.62	Sell		1,956,451	470	LSE
20:10:41	595.58	1	AT	595.52	595.58	Buy		1,956,442	469	LSE
20:10:28	595.63	2	AT	595.54	595.63	Buy		1,956,441	468	LSE
20:10:26	595.61	2	AT	595.61	595.63	Sell		1,956,439	467	LSE
20:10:06	595.78	1	AT	595.65	595.78	Buy		1,956,437	466	LSE
20:10:06	595.78	1	AT	595.65	595.78	Buy		1,956,436	465	LSE
20:10:01	595.65	1	AT	595.65	595.76	Sell		1,956,435	464	LSE
20:09:59	595.76	1	AT	595.65	595.76	Buy		1,956,434	463	LSE
20:09:56	595.78	24	AT	595.65	595.78	Buy		1,956,433	462	LSE
20:09:43	595.7	1	AT	595.61	595.7	Buy		1,956,409	461	LSE
20:08:58	595.72	1	AT	595.6	595.72	Buy		1,956,408	460	LSE
20:08:30	595.65	2	AT	595.65	595.78	Sell		1,956,407	459	LSE
20:08:28	595.62	2	O	595.61	595.75	Sell		1,956,405	458	LSE
20:08:12	595.65	160	O	595.6	595.72	Sell		1,956,403	457	LSE
20:08:10	595.65	160	O	595.58	595.72	Sell		1,956,243	456	LSE
20:08:05	595.59	8	AT	595.59	595.71	Sell		1,956,083	455	LSE
20:06:58	595.42	2	AT	595.42	595.55	Sell		1,956,075	454	LSE
20:06:51	595.51	2	AT	595.51	595.56	Sell		1,956,073	453	LSE
20:06:43	595.58	18	AT	595.41	595.58	Buy		1,956,071	452	LSE
20:06:43	595.56	123	AT	595.41	595.56	Buy		1,956,053	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions