Ishrc S&p 500 (CSPX) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc S&p 500 (CSPX)
Ishrc S&p 500 (CSPX) Trades

Ishrc S&p 500 (CSPX)

597.15

0.00

(0.00%)

Closed 13 March 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (00:45-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:55	597.4	1	O	597.25	597.4	Buy		2,001,360	1801	LSE
00:45:53	597.27	3	AT	597.27	597.41	Sell		2,001,359	1800	LSE
00:45:45	597.43	1	AT	597.29	597.43	Buy		2,001,356	1799	LSE
00:45:28	597.65	1	O	597.19	597.65	Buy		2,001,355	1798	LSE
00:45:28	597.65	1	AT	597.27	597.65	Buy		2,001,354	1797	LSE
00:44:59	596.69	1	AT	596.55	596.69	Buy		2,001,353	1796	LSE
00:44:38	596.55	8	O	596.31	596.62	Buy		2,001,352	1795	LSE
00:44:33	596.37	2	O	596.16	596.37	Buy		2,001,344	1794	LSE
00:44:25	596.5	30	O	596.32	596.49	Buy		2,001,342	1793	LSE
00:44:12	596.27	1	AT	596.27	596.41	Sell		2,001,312	1792	LSE
00:44:12	596.3	2	AT	596.3	596.41	Sell		2,001,311	1791	LSE
00:44:12	596.3	1	AT	596.3	596.41	Sell		2,001,309	1790	LSE
00:44:12	596.3	7	AT	596.3	596.41	Sell		2,001,308	1789	LSE
00:44:12	596.41	1	AT	596.3	596.41	Buy		2,001,301	1788	LSE
00:44:10	596.37	5	AT	596.37	596.72	Sell		2,001,300	1787	LSE
00:44:10	596.4	50	AT	596.4	596.72	Sell		2,001,295	1786	LSE
00:44:10	596.42	10	AT	596.42	596.72	Sell		2,001,245	1785	LSE
00:44:09	596.52	5	AT	596.52	596.8	Sell		2,001,235	1784	LSE
00:44:09	596.54	7	AT	596.54	596.8	Sell		2,001,230	1783	LSE
00:44:08	596.56	2	AT	596.56	596.89	Sell		2,001,223	1782	LSE
00:44:08	596.65	6	AT	596.65	596.72	Sell		2,001,221	1781	LSE
00:44:08	596.7	5	AT	596.7	596.75	Sell		2,001,215	1780	LSE
00:44:02	596.8	1	AT	596.8	596.86	Sell		2,001,210	1779	LSE
00:44:02	596.8	3	AT	596.8	596.86	Sell		2,001,209	1778	LSE
00:43:53	597.32	100	AT	597.03	597.32	Buy		2,001,206	1777	LSE
00:43:51	597.02	1	O	596.87	597.02	Buy		2,001,106	1776	LSE
00:43:42	596.97	1	O	596.81	597.01	Buy		2,001,105	1775	LSE
00:43:36	597.02	11	AT	596.8	597.02	Buy		2,001,104	1774	LSE
00:43:35	596.9	4	AT	596.9	596.95	Sell		2,001,093	1773	LSE
00:43:33	597.08	1	AT	596.9	597.08	Buy		2,001,089	1772	LSE
00:43:33	597.0	6	AT	597.0	597.14	Sell		2,001,088	1771	LSE
00:43:33	597.0	6	AT	597.0	597.14	Sell		2,001,082	1770	LSE
00:43:33	597.0	6	AT	597.0	597.14	Sell		2,001,076	1769	LSE
00:43:33	597.0	1	AT	597.0	597.14	Sell		2,001,070	1768	LSE
00:43:33	597.0	5	AT	597.0	597.14	Sell		2,001,069	1767	LSE
00:43:33	597.0	4	AT	597.0	597.14	Sell		2,001,064	1766	LSE
00:43:33	597.0	12	AT	597.0	597.14	Sell		2,001,060	1765	LSE
00:43:33	597.0	5	AT	597.0	597.14	Sell		2,001,048	1764	LSE
00:43:33	597.0	1	AT	597.0	597.14	Sell		2,001,043	1763	LSE
00:43:33	597.0	50	AT	597.0	597.14	Sell		2,001,042	1762	LSE
00:43:33	597.0	8	AT	597.0	597.14	Sell		2,000,992	1761	LSE
00:43:33	597.0	1	AT	597.0	597.14	Sell		2,000,984	1760	LSE
00:43:33	597.0	5	AT	597.0	597.14	Sell		2,000,983	1759	LSE
00:43:33	597.0	16	AT	597.0	597.14	Sell		2,000,978	1758	LSE
00:43:33	597.0	1	AT	597.0	597.14	Sell		2,000,962	1757	LSE
00:43:33	597.0	5	AT	597.0	597.14	Sell		2,000,961	1756	LSE
00:43:33	597.1	5	AT	597.1	597.15	Sell		2,000,956	1755	LSE
00:43:31	597.15	3	AT	597.15	597.23	Sell		2,000,951	1754	LSE
00:43:08	597.31	4	AT	597.31	597.38	Sell		2,000,948	1753	LSE
00:42:55	597.5	4	AT	597.5	597.6	Sell		2,000,944	1752	LSE
00:42:55	597.5	2	AT	597.5	597.6	Sell		2,000,940	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions